> Směnné kurzy BSD-MWK a MWK-BSD v roce 2025

Směnné kurzy BSD-MWK a MWK-BSD v roce 2025

Směnné kurzy BSD-MWK a MWK-BSD

Níže najdete směnné kurzy BSD-MWK a MWK-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 1734,3186 MWK

1 MWK = 0,0006 BSD

1 r. 2 r. 3 r.

BSD na MWKMWK na BSD

Jan 2025

Datum	BSD-MWK	MWK-BSD
01 led 2025	1 BSD = 1734.0155 MWK	1 MWK = 0.0006 BSD
02 led 2025	1 BSD = 1734.0295 MWK	1 MWK = 0.0006 BSD
03 led 2025	1 BSD = 1733.9284 MWK	1 MWK = 0.0006 BSD
04 led 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
05 led 2025	1 BSD = 1733.9288 MWK	1 MWK = 0.0006 BSD
06 led 2025	1 BSD = 1734.0245 MWK	1 MWK = 0.0006 BSD
07 led 2025	1 BSD = 1734.0653 MWK	1 MWK = 0.0006 BSD
08 led 2025	1 BSD = 1733.7271 MWK	1 MWK = 0.0006 BSD
09 led 2025	1 BSD = 1733.8386 MWK	1 MWK = 0.0006 BSD
10 led 2025	1 BSD = 1733.935 MWK	1 MWK = 0.0006 BSD
11 led 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
12 led 2025	1 BSD = 1733.9353 MWK	1 MWK = 0.0006 BSD
13 led 2025	1 BSD = 1733.9545 MWK	1 MWK = 0.0006 BSD
14 led 2025	1 BSD = 1734.2039 MWK	1 MWK = 0.0006 BSD
15 led 2025	1 BSD = 1733.6983 MWK	1 MWK = 0.0006 BSD
16 led 2025	1 BSD = 1733.7223 MWK	1 MWK = 0.0006 BSD
17 led 2025	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
18 led 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
19 led 2025	1 BSD = 1734.013 MWK	1 MWK = 0.0006 BSD
20 led 2025	1 BSD = 1734.0134 MWK	1 MWK = 0.0006 BSD
21 led 2025	1 BSD = 1734.0866 MWK	1 MWK = 0.0006 BSD
22 led 2025	1 BSD = 1734.112 MWK	1 MWK = 0.0006 BSD
23 led 2025	1 BSD = 1734.0988 MWK	1 MWK = 0.0006 BSD
24 led 2025	1 BSD = 1734.0182 MWK	1 MWK = 0.0006 BSD
25 led 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
26 led 2025	1 BSD = 1734.0261 MWK	1 MWK = 0.0006 BSD
27 led 2025	1 BSD = 1734.0358 MWK	1 MWK = 0.0006 BSD
28 led 2025	1 BSD = 1734.0493 MWK	1 MWK = 0.0006 BSD
29 led 2025	1 BSD = 1733.9305 MWK	1 MWK = 0.0006 BSD
30 led 2025	1 BSD = 1734.0267 MWK	1 MWK = 0.0006 BSD
31 led 2025	1 BSD = 1734.001 MWK	1 MWK = 0.0006 BSD

Feb 2025

Datum	BSD-MWK	MWK-BSD
01 úno 2025	1 BSD = 1734.0014 MWK	1 MWK = 0.0006 BSD
02 úno 2025	1 BSD = 1734.002 MWK	1 MWK = 0.0006 BSD
03 úno 2025	1 BSD = 1734.1514 MWK	1 MWK = 0.0006 BSD
04 úno 2025	1 BSD = 1734.0808 MWK	1 MWK = 0.0006 BSD
05 úno 2025	1 BSD = 1733.8503 MWK	1 MWK = 0.0006 BSD
06 úno 2025	1 BSD = 1734.0115 MWK	1 MWK = 0.0006 BSD
07 úno 2025	1 BSD = 1734.0426 MWK	1 MWK = 0.0006 BSD
08 úno 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
09 úno 2025	1 BSD = 1734.059 MWK	1 MWK = 0.0006 BSD
10 úno 2025	1 BSD = 1733.9573 MWK	1 MWK = 0.0006 BSD
11 úno 2025	1 BSD = 1733.8687 MWK	1 MWK = 0.0006 BSD
12 úno 2025	1 BSD = 1734.0799 MWK	1 MWK = 0.0006 BSD
13 úno 2025	1 BSD = 1734.1224 MWK	1 MWK = 0.0006 BSD
14 úno 2025	1 BSD = 1733.8713 MWK	1 MWK = 0.0006 BSD
15 úno 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
16 úno 2025	1 BSD = 1733.8561 MWK	1 MWK = 0.0006 BSD
17 úno 2025	1 BSD = 1734.003 MWK	1 MWK = 0.0006 BSD
18 úno 2025	1 BSD = 1733.9812 MWK	1 MWK = 0.0006 BSD
19 úno 2025	1 BSD = 1734.0207 MWK	1 MWK = 0.0006 BSD
20 úno 2025	1 BSD = 1732.3994 MWK	1 MWK = 0.0006 BSD
21 úno 2025	1 BSD = 1734.064 MWK	1 MWK = 0.0006 BSD
22 úno 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
23 úno 2025	1 BSD = 1734.0727 MWK	1 MWK = 0.0006 BSD
24 úno 2025	1 BSD = 1733.9225 MWK	1 MWK = 0.0006 BSD
25 úno 2025	1 BSD = 1734.0067 MWK	1 MWK = 0.0006 BSD
26 úno 2025	1 BSD = 1732.4289 MWK	1 MWK = 0.0006 BSD
27 úno 2025	1 BSD = 1733.8925 MWK	1 MWK = 0.0006 BSD
28 úno 2025	1 BSD = 1734.831 MWK	1 MWK = 0.0006 BSD

Mar 2025

Datum	BSD-MWK	MWK-BSD
01 bře 2025	1 BSD = 1735.926 MWK	1 MWK = 0.0006 BSD
02 bře 2025	1 BSD = 1730.1697 MWK	1 MWK = 0.0006 BSD
03 bře 2025	1 BSD = 1735.8118 MWK	1 MWK = 0.0006 BSD
04 bře 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
05 bře 2025	1 BSD = 1734.0213 MWK	1 MWK = 0.0006 BSD
06 bře 2025	1 BSD = 1734.0332 MWK	1 MWK = 0.0006 BSD
07 bře 2025	1 BSD = 1734.0767 MWK	1 MWK = 0.0006 BSD
08 bře 2025	1 BSD = 1729.5834 MWK	1 MWK = 0.0006 BSD
09 bře 2025	1 BSD = 1734.0763 MWK	1 MWK = 0.0006 BSD
10 bře 2025	1 BSD = 1732.5674 MWK	1 MWK = 0.0006 BSD
11 bře 2025	1 BSD = 1735.8489 MWK	1 MWK = 0.0006 BSD
12 bře 2025	1 BSD = 1734.0019 MWK	1 MWK = 0.0006 BSD
13 bře 2025	1 BSD = 1733.9283 MWK	1 MWK = 0.0006 BSD
14 bře 2025	1 BSD = 1737.3145 MWK	1 MWK = 0.0006 BSD
15 bře 2025	1 BSD = 1733.9637 MWK	1 MWK = 0.0006 BSD
16 bře 2025	1 BSD = 1737.451 MWK	1 MWK = 0.0006 BSD
17 bře 2025	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
18 bře 2025	1 BSD = 1733.4614 MWK	1 MWK = 0.0006 BSD
19 bře 2025	1 BSD = 1733.9398 MWK	1 MWK = 0.0006 BSD
20 bře 2025	1 BSD = 1733.7986 MWK	1 MWK = 0.0006 BSD
21 bře 2025	1 BSD = 1733.8284 MWK	1 MWK = 0.0006 BSD
22 bře 2025	1 BSD = 1733.9409 MWK	1 MWK = 0.0006 BSD
23 bře 2025	1 BSD = 1737.6155 MWK	1 MWK = 0.0006 BSD
24 bře 2025	1 BSD = 1732.0399 MWK	1 MWK = 0.0006 BSD
25 bře 2025	1 BSD = 1735.2689 MWK	1 MWK = 0.0006 BSD
26 bře 2025	1 BSD = 1734.0789 MWK	1 MWK = 0.0006 BSD
27 bře 2025	1 BSD = 1734.1241 MWK	1 MWK = 0.0006 BSD
28 bře 2025	1 BSD = 1734.1258 MWK	1 MWK = 0.0006 BSD
29 bře 2025	1 BSD = 1752.743 MWK	1 MWK = 0.0006 BSD
30 bře 2025	1 BSD = 1751.951 MWK	1 MWK = 0.0006 BSD
31 bře 2025	1 BSD = 1733.7605 MWK	1 MWK = 0.0006 BSD

Apr 2025

Datum	BSD-MWK	MWK-BSD
01 dub 2025	1 BSD = 1728.4325 MWK	1 MWK = 0.0006 BSD
02 dub 2025	1 BSD = 1733.7658 MWK	1 MWK = 0.0006 BSD
03 dub 2025	1 BSD = 1734.2426 MWK	1 MWK = 0.0006 BSD
04 dub 2025	1 BSD = 1734.0504 MWK	1 MWK = 0.0006 BSD
05 dub 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
06 dub 2025	1 BSD = 1734.089 MWK	1 MWK = 0.0006 BSD
07 dub 2025	1 BSD = 1734.0251 MWK	1 MWK = 0.0006 BSD
08 dub 2025	1 BSD = 1738.0146 MWK	1 MWK = 0.0006 BSD
09 dub 2025	1 BSD = 1734.0865 MWK	1 MWK = 0.0006 BSD
10 dub 2025	1 BSD = 1731.3116 MWK	1 MWK = 0.0006 BSD
11 dub 2025	1 BSD = 1734.8728 MWK	1 MWK = 0.0006 BSD
12 dub 2025	1 BSD = 1733.9688 MWK	1 MWK = 0.0006 BSD
13 dub 2025	1 BSD = 1737.1466 MWK	1 MWK = 0.0006 BSD
14 dub 2025	1 BSD = 1733.5829 MWK	1 MWK = 0.0006 BSD
15 dub 2025	1 BSD = 1733.9651 MWK	1 MWK = 0.0006 BSD
16 dub 2025	1 BSD = 1735.5354 MWK	1 MWK = 0.0006 BSD
17 dub 2025	1 BSD = 1734.0089 MWK	1 MWK = 0.0006 BSD
18 dub 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
19 dub 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
20 dub 2025	1 BSD = 1736.9778 MWK	1 MWK = 0.0006 BSD
21 dub 2025	1 BSD = 1736.9777 MWK	1 MWK = 0.0006 BSD
22 dub 2025	1 BSD = 1733.9349 MWK	1 MWK = 0.0006 BSD
23 dub 2025	1 BSD = 1734.0822 MWK	1 MWK = 0.0006 BSD
24 dub 2025	1 BSD = 1734.0723 MWK	1 MWK = 0.0006 BSD
25 dub 2025	1 BSD = 1733.9885 MWK	1 MWK = 0.0006 BSD
26 dub 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
27 dub 2025	1 BSD = 1733.9882 MWK	1 MWK = 0.0006 BSD
28 dub 2025	1 BSD = 1733.5615 MWK	1 MWK = 0.0006 BSD
29 dub 2025	1 BSD = 1734.0487 MWK	1 MWK = 0.0006 BSD
30 dub 2025	1 BSD = 1734.0254 MWK	1 MWK = 0.0006 BSD

May 2025

Datum	BSD-MWK	MWK-BSD
01 kvě 2025	1 BSD = 1734.0103 MWK	1 MWK = 0.0006 BSD
02 kvě 2025	1 BSD = 1734.0341 MWK	1 MWK = 0.0006 BSD
03 kvě 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
04 kvě 2025	1 BSD = 1734.0037 MWK	1 MWK = 0.0006 BSD
05 kvě 2025	1 BSD = 1733.9791 MWK	1 MWK = 0.0006 BSD
06 kvě 2025	1 BSD = 1733.9825 MWK	1 MWK = 0.0006 BSD
07 kvě 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
08 kvě 2025	1 BSD = 1734.08 MWK	1 MWK = 0.0006 BSD
09 kvě 2025	1 BSD = 1733.9343 MWK	1 MWK = 0.0006 BSD
10 kvě 2025	1 BSD = 1737.6729 MWK	1 MWK = 0.0006 BSD
11 kvě 2025	1 BSD = 1733.9493 MWK	1 MWK = 0.0006 BSD
12 kvě 2025	1 BSD = 1734.0255 MWK	1 MWK = 0.0006 BSD
13 kvě 2025	1 BSD = 1734.084 MWK	1 MWK = 0.0006 BSD
14 kvě 2025	1 BSD = 1733.9465 MWK	1 MWK = 0.0006 BSD
15 kvě 2025	1 BSD = 1733.9405 MWK	1 MWK = 0.0006 BSD
16 kvě 2025	1 BSD = 1733.9291 MWK	1 MWK = 0.0006 BSD
17 kvě 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
18 kvě 2025	1 BSD = 1733.9292 MWK	1 MWK = 0.0006 BSD
19 kvě 2025	1 BSD = 1733.9849 MWK	1 MWK = 0.0006 BSD
20 kvě 2025	1 BSD = 1734.157 MWK	1 MWK = 0.0006 BSD
21 kvě 2025	1 BSD = 1734.0152 MWK	1 MWK = 0.0006 BSD
22 kvě 2025	1 BSD = 1733.9326 MWK	1 MWK = 0.0006 BSD
23 kvě 2025	1 BSD = 1733.92 MWK	1 MWK = 0.0006 BSD
24 kvě 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
25 kvě 2025	1 BSD = 1733.9209 MWK	1 MWK = 0.0006 BSD
26 kvě 2025	1 BSD = 1733.9974 MWK	1 MWK = 0.0006 BSD
27 kvě 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
28 kvě 2025	1 BSD = 1733.9743 MWK	1 MWK = 0.0006 BSD
29 kvě 2025	1 BSD = 1733.9961 MWK	1 MWK = 0.0006 BSD
30 kvě 2025	1 BSD = 1733.9636 MWK	1 MWK = 0.0006 BSD
31 kvě 2025	1 BSD = 1733.965 MWK	1 MWK = 0.0006 BSD

Jun 2025

Datum	BSD-MWK	MWK-BSD
01 čvn 2025	1 BSD = 1733.933 MWK	1 MWK = 0.0006 BSD
02 čvn 2025	1 BSD = 1734.0349 MWK	1 MWK = 0.0006 BSD
03 čvn 2025	1 BSD = 1733.9891 MWK	1 MWK = 0.0006 BSD
04 čvn 2025	1 BSD = 1733.5962 MWK	1 MWK = 0.0006 BSD
05 čvn 2025	1 BSD = 1733.8864 MWK	1 MWK = 0.0006 BSD
06 čvn 2025	1 BSD = 1733.9581 MWK	1 MWK = 0.0006 BSD
07 čvn 2025	1 BSD = 1733.9571 MWK	1 MWK = 0.0006 BSD
08 čvn 2025	1 BSD = 1733.9571 MWK	1 MWK = 0.0006 BSD
09 čvn 2025	1 BSD = 1733.6173 MWK	1 MWK = 0.0006 BSD
10 čvn 2025	1 BSD = 1734.045 MWK	1 MWK = 0.0006 BSD
11 čvn 2025	1 BSD = 1734.0297 MWK	1 MWK = 0.0006 BSD
12 čvn 2025	1 BSD = 1733.9768 MWK	1 MWK = 0.0006 BSD
13 čvn 2025	1 BSD = 1733.896 MWK	1 MWK = 0.0006 BSD
14 čvn 2025	1 BSD = 1733.9412 MWK	1 MWK = 0.0006 BSD

Informace o směnných kurzech BSD-MWK a MWK-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky