currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-MVR a MVR-BSD v roce 2026

Směnné kurzy BSD-MVR a MVR-BSD v roce 2026

Směnné kurzy BSD-MVR a MVR-BSD

Níže najdete směnné kurzy BSD-MVR a MVR-BSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BSD = 15,4579 MVR
1 MVR = 0,0647 BSD

Jan 2026

DatumBSD-MVRMVR-BSD
01 led 2026 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
02 led 2026 1 BSD = 15.4542 MVR 1 MVR = 0.0647 BSD
03 led 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
04 led 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
05 led 2026 1 BSD = 15.4596 MVR 1 MVR = 0.0647 BSD
06 led 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
07 led 2026 1 BSD = 15.4516 MVR 1 MVR = 0.0647 BSD
08 led 2026 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
09 led 2026 1 BSD = 15.4455 MVR 1 MVR = 0.0647 BSD
10 led 2026 1 BSD = 15.4559 MVR 1 MVR = 0.0647 BSD
11 led 2026 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
12 led 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
13 led 2026 1 BSD = 15.4467 MVR 1 MVR = 0.0647 BSD
14 led 2026 1 BSD = 15.46 MVR 1 MVR = 0.0647 BSD
15 led 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
16 led 2026 1 BSD = 15.451 MVR 1 MVR = 0.0647 BSD
17 led 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
18 led 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
19 led 2026 1 BSD = 15.4651 MVR 1 MVR = 0.0647 BSD
20 led 2026 1 BSD = 15.4672 MVR 1 MVR = 0.0647 BSD
21 led 2026 1 BSD = 15.4588 MVR 1 MVR = 0.0647 BSD
22 led 2026 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
23 led 2026 1 BSD = 15.4561 MVR 1 MVR = 0.0647 BSD
24 led 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
25 led 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
26 led 2026 1 BSD = 15.4484 MVR 1 MVR = 0.0647 BSD
27 led 2026 1 BSD = 15.4794 MVR 1 MVR = 0.0646 BSD
28 led 2026 1 BSD = 15.468 MVR 1 MVR = 0.0646 BSD
29 led 2026 1 BSD = 15.4518 MVR 1 MVR = 0.0647 BSD
30 led 2026 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
31 led 2026 1 BSD = 15.3416 MVR 1 MVR = 0.0652 BSD

Feb 2026

DatumBSD-MVRMVR-BSD
01 úno 2026 1 BSD = 15.3381 MVR 1 MVR = 0.0652 BSD
02 úno 2026 1 BSD = 15.4433 MVR 1 MVR = 0.0648 BSD
03 úno 2026 1 BSD = 15.4573 MVR 1 MVR = 0.0647 BSD
04 úno 2026 1 BSD = 15.4581 MVR 1 MVR = 0.0647 BSD
05 úno 2026 1 BSD = 15.4549 MVR 1 MVR = 0.0647 BSD
06 úno 2026 1 BSD = 15.4492 MVR 1 MVR = 0.0647 BSD
07 úno 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
08 úno 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
09 úno 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
10 úno 2026 1 BSD = 15.4645 MVR 1 MVR = 0.0647 BSD
11 úno 2026 1 BSD = 15.4473 MVR 1 MVR = 0.0647 BSD
12 úno 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
13 úno 2026 1 BSD = 15.449 MVR 1 MVR = 0.0647 BSD
14 úno 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
15 úno 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
16 úno 2026 1 BSD = 15.4017 MVR 1 MVR = 0.0649 BSD
17 úno 2026 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
18 úno 2026 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
19 úno 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
20 úno 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
21 úno 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
22 úno 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
23 úno 2026 1 BSD = 15.4797 MVR 1 MVR = 0.0646 BSD
24 úno 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
25 úno 2026 1 BSD = 15.4589 MVR 1 MVR = 0.0647 BSD
26 úno 2026 1 BSD = 15.463 MVR 1 MVR = 0.0647 BSD
27 úno 2026 1 BSD = 15.4677 MVR 1 MVR = 0.0647 BSD
28 úno 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD

Mar 2026

DatumBSD-MVRMVR-BSD
01 bře 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD
02 bře 2026 1 BSD = 15.4336 MVR 1 MVR = 0.0648 BSD
03 bře 2026 1 BSD = 15.467 MVR 1 MVR = 0.0647 BSD
04 bře 2026 1 BSD = 15.4635 MVR 1 MVR = 0.0647 BSD
05 bře 2026 1 BSD = 15.4625 MVR 1 MVR = 0.0647 BSD
06 bře 2026 1 BSD = 15.4572 MVR 1 MVR = 0.0647 BSD
07 bře 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
08 bře 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
09 bře 2026 1 BSD = 15.459 MVR 1 MVR = 0.0647 BSD
10 bře 2026 1 BSD = 15.4365 MVR 1 MVR = 0.0648 BSD
11 bře 2026 1 BSD = 15.4628 MVR 1 MVR = 0.0647 BSD
12 bře 2026 1 BSD = 15.4342 MVR 1 MVR = 0.0648 BSD
13 bře 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
14 bře 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
15 bře 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
16 bře 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
17 bře 2026 1 BSD = 15.473 MVR 1 MVR = 0.0646 BSD
18 bře 2026 1 BSD = 15.427 MVR 1 MVR = 0.0648 BSD
19 bře 2026 1 BSD = 15.4532 MVR 1 MVR = 0.0647 BSD
20 bře 2026 1 BSD = 15.4538 MVR 1 MVR = 0.0647 BSD
21 bře 2026 1 BSD = 15.4864 MVR 1 MVR = 0.0646 BSD
22 bře 2026 1 BSD = 15.4864 MVR 1 MVR = 0.0646 BSD
23 bře 2026 1 BSD = 15.4826 MVR 1 MVR = 0.0646 BSD
24 bře 2026 1 BSD = 15.4468 MVR 1 MVR = 0.0647 BSD
25 bře 2026 1 BSD = 15.4519 MVR 1 MVR = 0.0647 BSD
26 bře 2026 1 BSD = 15.4606 MVR 1 MVR = 0.0647 BSD
27 bře 2026 1 BSD = 15.4585 MVR 1 MVR = 0.0647 BSD
28 bře 2026 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
29 bře 2026 1 BSD = 15.5007 MVR 1 MVR = 0.0645 BSD
30 bře 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
31 bře 2026 1 BSD = 15.4575 MVR 1 MVR = 0.0647 BSD

Apr 2026

DatumBSD-MVRMVR-BSD
01 dub 2026 1 BSD = 15.4726 MVR 1 MVR = 0.0646 BSD
02 dub 2026 1 BSD = 15.4485 MVR 1 MVR = 0.0647 BSD
03 dub 2026 1 BSD = 15.4951 MVR 1 MVR = 0.0645 BSD
04 dub 2026 1 BSD = 15.4954 MVR 1 MVR = 0.0645 BSD
05 dub 2026 1 BSD = 15.4954 MVR 1 MVR = 0.0645 BSD
06 dub 2026 1 BSD = 15.4949 MVR 1 MVR = 0.0645 BSD
07 dub 2026 1 BSD = 15.4476 MVR 1 MVR = 0.0647 BSD
08 dub 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
09 dub 2026 1 BSD = 15.4705 MVR 1 MVR = 0.0646 BSD
10 dub 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
11 dub 2026 1 BSD = 15.4835 MVR 1 MVR = 0.0646 BSD
12 dub 2026 1 BSD = 15.4835 MVR 1 MVR = 0.0646 BSD
13 dub 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
14 dub 2026 1 BSD = 15.4541 MVR 1 MVR = 0.0647 BSD
15 dub 2026 1 BSD = 15.4611 MVR 1 MVR = 0.0647 BSD
16 dub 2026 1 BSD = 15.4578 MVR 1 MVR = 0.0647 BSD
17 dub 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
18 dub 2026 1 BSD = 15.4335 MVR 1 MVR = 0.0648 BSD
19 dub 2026 1 BSD = 15.4335 MVR 1 MVR = 0.0648 BSD
20 dub 2026 1 BSD = 15.4629 MVR 1 MVR = 0.0647 BSD
21 dub 2026 1 BSD = 15.4507 MVR 1 MVR = 0.0647 BSD
22 dub 2026 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
23 dub 2026 1 BSD = 15.3978 MVR 1 MVR = 0.0649 BSD
24 dub 2026 1 BSD = 15.4641 MVR 1 MVR = 0.0647 BSD
25 dub 2026 1 BSD = 15.4761 MVR 1 MVR = 0.0646 BSD
26 dub 2026 1 BSD = 15.4761 MVR 1 MVR = 0.0646 BSD
27 dub 2026 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD
28 dub 2026 1 BSD = 15.4642 MVR 1 MVR = 0.0647 BSD
29 dub 2026 1 BSD = 15.4456 MVR 1 MVR = 0.0647 BSD
30 dub 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD

May 2026

DatumBSD-MVRMVR-BSD
01 kvě 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD
02 kvě 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD
03 kvě 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD
04 kvě 2026 1 BSD = 15.453 MVR 1 MVR = 0.0647 BSD
05 kvě 2026 1 BSD = 15.4487 MVR 1 MVR = 0.0647 BSD

Informace o směnných kurzech BSD-MVR a MVR-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats