> Směnné kurzy BSD-MVR a MVR-BSD v roce 2025

Směnné kurzy BSD-MVR a MVR-BSD v roce 2025

Směnné kurzy BSD-MVR a MVR-BSD

Níže najdete směnné kurzy BSD-MVR a MVR-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 15,421 MVR

1 MVR = 0,0648 BSD

1 r. 2 r. 3 r.

BSD na MVRMVR na BSD

Jan 2025

Datum	BSD-MVR	MVR-BSD
01 led 2025	1 BSD = 15.4152 MVR	1 MVR = 0.0649 BSD
02 led 2025	1 BSD = 15.3881 MVR	1 MVR = 0.065 BSD
03 led 2025	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 led 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
05 led 2025	1 BSD = 15.4284 MVR	1 MVR = 0.0648 BSD
06 led 2025	1 BSD = 15.3782 MVR	1 MVR = 0.065 BSD
07 led 2025	1 BSD = 15.4436 MVR	1 MVR = 0.0648 BSD
08 led 2025	1 BSD = 15.4305 MVR	1 MVR = 0.0648 BSD
09 led 2025	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
10 led 2025	1 BSD = 15.4029 MVR	1 MVR = 0.0649 BSD
11 led 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
12 led 2025	1 BSD = 15.3357 MVR	1 MVR = 0.0652 BSD
13 led 2025	1 BSD = 15.3922 MVR	1 MVR = 0.065 BSD
14 led 2025	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
15 led 2025	1 BSD = 15.4074 MVR	1 MVR = 0.0649 BSD
16 led 2025	1 BSD = 15.3854 MVR	1 MVR = 0.065 BSD
17 led 2025	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
18 led 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
19 led 2025	1 BSD = 15.4058 MVR	1 MVR = 0.0649 BSD
20 led 2025	1 BSD = 15.3842 MVR	1 MVR = 0.065 BSD
21 led 2025	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
22 led 2025	1 BSD = 15.4887 MVR	1 MVR = 0.0646 BSD
23 led 2025	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
24 led 2025	1 BSD = 15.3971 MVR	1 MVR = 0.0649 BSD
25 led 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
26 led 2025	1 BSD = 15.439 MVR	1 MVR = 0.0648 BSD
27 led 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
28 led 2025	1 BSD = 15.3906 MVR	1 MVR = 0.065 BSD
29 led 2025	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
30 led 2025	1 BSD = 15.4102 MVR	1 MVR = 0.0649 BSD
31 led 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD

Feb 2025

Datum	BSD-MVR	MVR-BSD
01 úno 2025	1 BSD = 15.4159 MVR	1 MVR = 0.0649 BSD
02 úno 2025	1 BSD = 15.3903 MVR	1 MVR = 0.065 BSD
03 úno 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
04 úno 2025	1 BSD = 15.3606 MVR	1 MVR = 0.0651 BSD
05 úno 2025	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
06 úno 2025	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
07 úno 2025	1 BSD = 15.3865 MVR	1 MVR = 0.065 BSD
08 úno 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
09 úno 2025	1 BSD = 15.3414 MVR	1 MVR = 0.0652 BSD
10 úno 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
11 úno 2025	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
12 úno 2025	1 BSD = 15.4076 MVR	1 MVR = 0.0649 BSD
13 úno 2025	1 BSD = 15.4392 MVR	1 MVR = 0.0648 BSD
14 úno 2025	1 BSD = 15.4043 MVR	1 MVR = 0.0649 BSD
15 úno 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
16 úno 2025	1 BSD = 15.4486 MVR	1 MVR = 0.0647 BSD
17 úno 2025	1 BSD = 15.3984 MVR	1 MVR = 0.0649 BSD
18 úno 2025	1 BSD = 15.3884 MVR	1 MVR = 0.065 BSD
19 úno 2025	1 BSD = 15.4168 MVR	1 MVR = 0.0649 BSD
20 úno 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
21 úno 2025	1 BSD = 15.4025 MVR	1 MVR = 0.0649 BSD
22 úno 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
23 úno 2025	1 BSD = 15.3986 MVR	1 MVR = 0.0649 BSD
24 úno 2025	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
25 úno 2025	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
26 úno 2025	1 BSD = 15.4348 MVR	1 MVR = 0.0648 BSD
27 úno 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
28 úno 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD

Mar 2025

Datum	BSD-MVR	MVR-BSD
01 bře 2025	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
02 bře 2025	1 BSD = 15.4294 MVR	1 MVR = 0.0648 BSD
03 bře 2025	1 BSD = 15.4601 MVR	1 MVR = 0.0647 BSD
04 bře 2025	1 BSD = 15.3838 MVR	1 MVR = 0.065 BSD
05 bře 2025	1 BSD = 15.4329 MVR	1 MVR = 0.0648 BSD
06 bře 2025	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
07 bře 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
08 bře 2025	1 BSD = 15.4239 MVR	1 MVR = 0.0648 BSD
09 bře 2025	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
10 bře 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
11 bře 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
12 bře 2025	1 BSD = 15.398 MVR	1 MVR = 0.0649 BSD
13 bře 2025	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
14 bře 2025	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
15 bře 2025	1 BSD = 15.4464 MVR	1 MVR = 0.0647 BSD
16 bře 2025	1 BSD = 15.4961 MVR	1 MVR = 0.0645 BSD
17 bře 2025	1 BSD = 15.4049 MVR	1 MVR = 0.0649 BSD
18 bře 2025	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
19 bře 2025	1 BSD = 15.4501 MVR	1 MVR = 0.0647 BSD
20 bře 2025	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
21 bře 2025	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
22 bře 2025	1 BSD = 15.4414 MVR	1 MVR = 0.0648 BSD
23 bře 2025	1 BSD = 15.495 MVR	1 MVR = 0.0645 BSD
24 bře 2025	1 BSD = 15.4479 MVR	1 MVR = 0.0647 BSD
25 bře 2025	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
26 bře 2025	1 BSD = 15.3869 MVR	1 MVR = 0.065 BSD
27 bře 2025	1 BSD = 15.4187 MVR	1 MVR = 0.0649 BSD
28 bře 2025	1 BSD = 15.4032 MVR	1 MVR = 0.0649 BSD
29 bře 2025	1 BSD = 15.6101 MVR	1 MVR = 0.0641 BSD
30 bře 2025	1 BSD = 15.6229 MVR	1 MVR = 0.064 BSD
31 bře 2025	1 BSD = 15.3997 MVR	1 MVR = 0.0649 BSD

Apr 2025

Datum	BSD-MVR	MVR-BSD
01 dub 2025	1 BSD = 15.4321 MVR	1 MVR = 0.0648 BSD
02 dub 2025	1 BSD = 15.4024 MVR	1 MVR = 0.0649 BSD
03 dub 2025	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD
04 dub 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
05 dub 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
06 dub 2025	1 BSD = 15.3095 MVR	1 MVR = 0.0653 BSD
07 dub 2025	1 BSD = 15.3858 MVR	1 MVR = 0.065 BSD
08 dub 2025	1 BSD = 15.4628 MVR	1 MVR = 0.0647 BSD
09 dub 2025	1 BSD = 15.4219 MVR	1 MVR = 0.0648 BSD
10 dub 2025	1 BSD = 15.4328 MVR	1 MVR = 0.0648 BSD
11 dub 2025	1 BSD = 15.4425 MVR	1 MVR = 0.0648 BSD
12 dub 2025	1 BSD = 15.4357 MVR	1 MVR = 0.0648 BSD
13 dub 2025	1 BSD = 15.4868 MVR	1 MVR = 0.0646 BSD
14 dub 2025	1 BSD = 15.4612 MVR	1 MVR = 0.0647 BSD
15 dub 2025	1 BSD = 15.3956 MVR	1 MVR = 0.065 BSD
16 dub 2025	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
17 dub 2025	1 BSD = 15.4183 MVR	1 MVR = 0.0649 BSD
18 dub 2025	1 BSD = 15.4111 MVR	1 MVR = 0.0649 BSD
19 dub 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
20 dub 2025	1 BSD = 15.4124 MVR	1 MVR = 0.0649 BSD
21 dub 2025	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD
22 dub 2025	1 BSD = 15.3961 MVR	1 MVR = 0.065 BSD
23 dub 2025	1 BSD = 15.4071 MVR	1 MVR = 0.0649 BSD
24 dub 2025	1 BSD = 15.4167 MVR	1 MVR = 0.0649 BSD
25 dub 2025	1 BSD = 15.4055 MVR	1 MVR = 0.0649 BSD
26 dub 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
27 dub 2025	1 BSD = 15.4109 MVR	1 MVR = 0.0649 BSD
28 dub 2025	1 BSD = 15.4048 MVR	1 MVR = 0.0649 BSD
29 dub 2025	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
30 dub 2025	1 BSD = 15.4162 MVR	1 MVR = 0.0649 BSD

May 2025

Datum	BSD-MVR	MVR-BSD
01 kvě 2025	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD
02 kvě 2025	1 BSD = 15.4069 MVR	1 MVR = 0.0649 BSD
03 kvě 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
04 kvě 2025	1 BSD = 15.3743 MVR	1 MVR = 0.065 BSD
05 kvě 2025	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
06 kvě 2025	1 BSD = 15.3969 MVR	1 MVR = 0.0649 BSD
07 kvě 2025	1 BSD = 15.4094 MVR	1 MVR = 0.0649 BSD
08 kvě 2025	1 BSD = 15.4255 MVR	1 MVR = 0.0648 BSD
09 kvě 2025	1 BSD = 15.4158 MVR	1 MVR = 0.0649 BSD
10 kvě 2025	1 BSD = 15.4097 MVR	1 MVR = 0.0649 BSD
11 kvě 2025	1 BSD = 15.4154 MVR	1 MVR = 0.0649 BSD
12 kvě 2025	1 BSD = 15.4325 MVR	1 MVR = 0.0648 BSD
13 kvě 2025	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
14 kvě 2025	1 BSD = 15.4308 MVR	1 MVR = 0.0648 BSD
15 kvě 2025	1 BSD = 15.4388 MVR	1 MVR = 0.0648 BSD
16 kvě 2025	1 BSD = 15.4663 MVR	1 MVR = 0.0647 BSD
17 kvě 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
18 kvě 2025	1 BSD = 15.41 MVR	1 MVR = 0.0649 BSD
19 kvě 2025	1 BSD = 15.4576 MVR	1 MVR = 0.0647 BSD
20 kvě 2025	1 BSD = 15.4676 MVR	1 MVR = 0.0647 BSD
21 kvě 2025	1 BSD = 15.4643 MVR	1 MVR = 0.0647 BSD
22 kvě 2025	1 BSD = 15.4776 MVR	1 MVR = 0.0646 BSD
23 kvě 2025	1 BSD = 15.4542 MVR	1 MVR = 0.0647 BSD
24 kvě 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
25 kvě 2025	1 BSD = 15.4856 MVR	1 MVR = 0.0646 BSD
26 kvě 2025	1 BSD = 15.459 MVR	1 MVR = 0.0647 BSD
27 kvě 2025	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
28 kvě 2025	1 BSD = 15.4556 MVR	1 MVR = 0.0647 BSD
29 kvě 2025	1 BSD = 15.4531 MVR	1 MVR = 0.0647 BSD
30 kvě 2025	1 BSD = 15.4682 MVR	1 MVR = 0.0646 BSD
31 kvě 2025	1 BSD = 15.4688 MVR	1 MVR = 0.0646 BSD

Jun 2025

Datum	BSD-MVR	MVR-BSD
01 čvn 2025	1 BSD = 15.4897 MVR	1 MVR = 0.0646 BSD
02 čvn 2025	1 BSD = 15.4712 MVR	1 MVR = 0.0646 BSD
03 čvn 2025	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
04 čvn 2025	1 BSD = 15.4633 MVR	1 MVR = 0.0647 BSD
05 čvn 2025	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
06 čvn 2025	1 BSD = 15.407 MVR	1 MVR = 0.0649 BSD
07 čvn 2025	1 BSD = 15.3787 MVR	1 MVR = 0.065 BSD
08 čvn 2025	1 BSD = 15.3787 MVR	1 MVR = 0.065 BSD
09 čvn 2025	1 BSD = 15.4042 MVR	1 MVR = 0.0649 BSD
10 čvn 2025	1 BSD = 15.4141 MVR	1 MVR = 0.0649 BSD
11 čvn 2025	1 BSD = 15.4004 MVR	1 MVR = 0.0649 BSD
12 čvn 2025	1 BSD = 15.4085 MVR	1 MVR = 0.0649 BSD
13 čvn 2025	1 BSD = 15.392 MVR	1 MVR = 0.065 BSD
14 čvn 2025	1 BSD = 15.4727 MVR	1 MVR = 0.0646 BSD
15 čvn 2025	1 BSD = 15.4727 MVR	1 MVR = 0.0646 BSD

Informace o směnných kurzech BSD-MVR a MVR-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Maledivy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky