> Směnné kurzy BSD-MOP a MOP-BSD v roce 2025

Směnné kurzy BSD-MOP a MOP-BSD v roce 2025

Směnné kurzy BSD-MOP a MOP-BSD

Níže najdete směnné kurzy BSD-MOP a MOP-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 8,0219 MOP

1 MOP = 0,1247 BSD

1 r. 2 r. 3 r.

BSD na MOPMOP na BSD

Jan 2025

Datum	BSD-MOP	MOP-BSD
01 led 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 led 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 led 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 led 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 led 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 led 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 led 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 led 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 led 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 led 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 led 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 led 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 led 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 led 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 led 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 led 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 led 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 led 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 led 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 led 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 led 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 led 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 led 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 led 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 led 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 led 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 led 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 led 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 led 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 led 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 led 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Datum	BSD-MOP	MOP-BSD
01 úno 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 úno 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 úno 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 úno 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 úno 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 úno 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 úno 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 úno 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 úno 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 úno 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 úno 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 úno 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 úno 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 úno 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 úno 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 úno 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 úno 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 úno 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 úno 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 úno 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 úno 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 úno 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 úno 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 úno 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 úno 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 úno 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 úno 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 úno 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Datum	BSD-MOP	MOP-BSD
01 bře 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 bře 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 bře 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 bře 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 bře 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 bře 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 bře 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 bře 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 bře 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 bře 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 bře 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 bře 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 bře 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 bře 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 bře 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 bře 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 bře 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 bře 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 bře 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 bře 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 bře 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 bře 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 bře 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 bře 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 bře 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 bře 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 bře 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 bře 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 bře 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 bře 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 bře 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Datum	BSD-MOP	MOP-BSD
01 dub 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 dub 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 dub 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 dub 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
05 dub 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
06 dub 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
07 dub 2025	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
08 dub 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
09 dub 2025	1 BSD = 7.9924 MOP	1 MOP = 0.1251 BSD
10 dub 2025	1 BSD = 7.9839 MOP	1 MOP = 0.1253 BSD
11 dub 2025	1 BSD = 7.9901 MOP	1 MOP = 0.1252 BSD
12 dub 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
13 dub 2025	1 BSD = 8.0042 MOP	1 MOP = 0.1249 BSD
14 dub 2025	1 BSD = 7.987 MOP	1 MOP = 0.1252 BSD
15 dub 2025	1 BSD = 7.9909 MOP	1 MOP = 0.1251 BSD
16 dub 2025	1 BSD = 7.9959 MOP	1 MOP = 0.1251 BSD
17 dub 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
18 dub 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
19 dub 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
20 dub 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
21 dub 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
22 dub 2025	1 BSD = 7.9895 MOP	1 MOP = 0.1252 BSD
23 dub 2025	1 BSD = 7.9925 MOP	1 MOP = 0.1251 BSD
24 dub 2025	1 BSD = 7.9915 MOP	1 MOP = 0.1251 BSD
25 dub 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
26 dub 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
27 dub 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
28 dub 2025	1 BSD = 7.9889 MOP	1 MOP = 0.1252 BSD
29 dub 2025	1 BSD = 7.9908 MOP	1 MOP = 0.1251 BSD
30 dub 2025	1 BSD = 7.9899 MOP	1 MOP = 0.1252 BSD

May 2025

Datum	BSD-MOP	MOP-BSD
01 kvě 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
02 kvě 2025	1 BSD = 7.9841 MOP	1 MOP = 0.1252 BSD
03 kvě 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
04 kvě 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
05 kvě 2025	1 BSD = 7.9828 MOP	1 MOP = 0.1253 BSD
06 kvě 2025	1 BSD = 7.9822 MOP	1 MOP = 0.1253 BSD
07 kvě 2025	1 BSD = 7.9934 MOP	1 MOP = 0.1251 BSD
08 kvě 2025	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
09 kvě 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
10 kvě 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
11 kvě 2025	1 BSD = 8.0146 MOP	1 MOP = 0.1248 BSD
12 kvě 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
13 kvě 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
14 kvě 2025	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
15 kvě 2025	1 BSD = 8.0428 MOP	1 MOP = 0.1243 BSD
16 kvě 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
17 kvě 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
18 kvě 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
19 kvě 2025	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
20 kvě 2025	1 BSD = 8.0623 MOP	1 MOP = 0.124 BSD
21 kvě 2025	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
22 kvě 2025	1 BSD = 8.0608 MOP	1 MOP = 0.1241 BSD
23 kvě 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
24 kvě 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
25 kvě 2025	1 BSD = 8.0648 MOP	1 MOP = 0.124 BSD
26 kvě 2025	1 BSD = 8.0717 MOP	1 MOP = 0.1239 BSD
27 kvě 2025	1 BSD = 8.0739 MOP	1 MOP = 0.1239 BSD
28 kvě 2025	1 BSD = 8.0743 MOP	1 MOP = 0.1239 BSD
29 kvě 2025	1 BSD = 8.075 MOP	1 MOP = 0.1238 BSD
30 kvě 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD
31 kvě 2025	1 BSD = 8.0783 MOP	1 MOP = 0.1238 BSD

Jun 2025

Datum	BSD-MOP	MOP-BSD
01 čvn 2025	1 BSD = 8.0892 MOP	1 MOP = 0.1236 BSD
02 čvn 2025	1 BSD = 8.08 MOP	1 MOP = 0.1238 BSD
03 čvn 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
04 čvn 2025	1 BSD = 8.081 MOP	1 MOP = 0.1237 BSD
05 čvn 2025	1 BSD = 8.0821 MOP	1 MOP = 0.1237 BSD
06 čvn 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
07 čvn 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
08 čvn 2025	1 BSD = 8.0815 MOP	1 MOP = 0.1237 BSD
09 čvn 2025	1 BSD = 8.0836 MOP	1 MOP = 0.1237 BSD
10 čvn 2025	1 BSD = 8.0849 MOP	1 MOP = 0.1237 BSD
11 čvn 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD
12 čvn 2025	1 BSD = 8.085 MOP	1 MOP = 0.1237 BSD
13 čvn 2025	1 BSD = 8.0843 MOP	1 MOP = 0.1237 BSD
14 čvn 2025	1 BSD = 8.0845 MOP	1 MOP = 0.1237 BSD

Informace o směnných kurzech BSD-MOP a MOP-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky