> Směnné kurzy BSD-MKD a MKD-BSD v roce 2025

Směnné kurzy BSD-MKD a MKD-BSD v roce 2025

Směnné kurzy BSD-MKD a MKD-BSD

Níže najdete směnné kurzy BSD-MKD a MKD-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 56,7001 MKD

1 MKD = 0,0176 BSD

1 r. 2 r. 3 r.

BSD na MKDMKD na BSD

Jan 2025

Datum	BSD-MKD	MKD-BSD
01 led 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 led 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 led 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 led 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 led 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 led 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 led 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 led 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 led 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 led 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 led 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 led 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 led 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 led 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 led 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 led 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 led 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 led 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 led 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 led 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 led 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 led 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 led 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 led 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 led 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 led 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 led 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 led 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 led 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 led 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 led 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Datum	BSD-MKD	MKD-BSD
01 úno 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 úno 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 úno 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 úno 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 úno 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 úno 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 úno 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 úno 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 úno 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 úno 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 úno 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 úno 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 úno 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 úno 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 úno 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 úno 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 úno 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 úno 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 úno 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 úno 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 úno 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 úno 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 úno 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 úno 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 úno 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 úno 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 úno 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 úno 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Datum	BSD-MKD	MKD-BSD
01 bře 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 bře 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 bře 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 bře 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 bře 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 bře 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 bře 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 bře 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 bře 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 bře 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 bře 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 bře 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 bře 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 bře 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 bře 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 bře 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 bře 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 bře 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 bře 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 bře 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 bře 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 bře 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 bře 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 bře 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 bře 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 bře 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 bře 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 bře 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 bře 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 bře 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 bře 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Datum	BSD-MKD	MKD-BSD
01 dub 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 dub 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 dub 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 dub 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD
05 dub 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
06 dub 2025	1 BSD = 55.7888 MKD	1 MKD = 0.0179 BSD
07 dub 2025	1 BSD = 56.1596 MKD	1 MKD = 0.0178 BSD
08 dub 2025	1 BSD = 56.3189 MKD	1 MKD = 0.0178 BSD
09 dub 2025	1 BSD = 55.7893 MKD	1 MKD = 0.0179 BSD
10 dub 2025	1 BSD = 55.7061 MKD	1 MKD = 0.018 BSD
11 dub 2025	1 BSD = 55.9701 MKD	1 MKD = 0.0179 BSD
12 dub 2025	1 BSD = 54.278 MKD	1 MKD = 0.0184 BSD
13 dub 2025	1 BSD = 54.3354 MKD	1 MKD = 0.0184 BSD
14 dub 2025	1 BSD = 54.2246 MKD	1 MKD = 0.0184 BSD
15 dub 2025	1 BSD = 54.2063 MKD	1 MKD = 0.0184 BSD
16 dub 2025	1 BSD = 54.4164 MKD	1 MKD = 0.0184 BSD
17 dub 2025	1 BSD = 54.1927 MKD	1 MKD = 0.0185 BSD
18 dub 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
19 dub 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
20 dub 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
21 dub 2025	1 BSD = 54.1215 MKD	1 MKD = 0.0185 BSD
22 dub 2025	1 BSD = 53.5275 MKD	1 MKD = 0.0187 BSD
23 dub 2025	1 BSD = 53.979 MKD	1 MKD = 0.0185 BSD
24 dub 2025	1 BSD = 54.0763 MKD	1 MKD = 0.0185 BSD
25 dub 2025	1 BSD = 54.1538 MKD	1 MKD = 0.0185 BSD
26 dub 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
27 dub 2025	1 BSD = 54.1055 MKD	1 MKD = 0.0185 BSD
28 dub 2025	1 BSD = 54.1765 MKD	1 MKD = 0.0185 BSD
29 dub 2025	1 BSD = 54.068 MKD	1 MKD = 0.0185 BSD
30 dub 2025	1 BSD = 54.141 MKD	1 MKD = 0.0185 BSD

May 2025

Datum	BSD-MKD	MKD-BSD
01 kvě 2025	1 BSD = 54.1581 MKD	1 MKD = 0.0185 BSD
02 kvě 2025	1 BSD = 54.3028 MKD	1 MKD = 0.0184 BSD
03 kvě 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
04 kvě 2025	1 BSD = 54.3023 MKD	1 MKD = 0.0184 BSD
05 kvě 2025	1 BSD = 54.3172 MKD	1 MKD = 0.0184 BSD
06 kvě 2025	1 BSD = 54.308 MKD	1 MKD = 0.0184 BSD
07 kvě 2025	1 BSD = 54.1316 MKD	1 MKD = 0.0185 BSD
08 kvě 2025	1 BSD = 54.5786 MKD	1 MKD = 0.0183 BSD
09 kvě 2025	1 BSD = 54.7057 MKD	1 MKD = 0.0183 BSD
10 kvě 2025	1 BSD = 54.6971 MKD	1 MKD = 0.0183 BSD
11 kvě 2025	1 BSD = 54.7172 MKD	1 MKD = 0.0183 BSD
12 kvě 2025	1 BSD = 55.5543 MKD	1 MKD = 0.018 BSD
13 kvě 2025	1 BSD = 55.412 MKD	1 MKD = 0.018 BSD
14 kvě 2025	1 BSD = 54.7075 MKD	1 MKD = 0.0183 BSD
15 kvě 2025	1 BSD = 54.9223 MKD	1 MKD = 0.0182 BSD
16 kvě 2025	1 BSD = 54.9868 MKD	1 MKD = 0.0182 BSD
17 kvě 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
18 kvě 2025	1 BSD = 54.9375 MKD	1 MKD = 0.0182 BSD
19 kvě 2025	1 BSD = 54.6058 MKD	1 MKD = 0.0183 BSD
20 kvě 2025	1 BSD = 54.722 MKD	1 MKD = 0.0183 BSD
21 kvě 2025	1 BSD = 54.2656 MKD	1 MKD = 0.0184 BSD
22 kvě 2025	1 BSD = 54.5204 MKD	1 MKD = 0.0183 BSD
23 kvě 2025	1 BSD = 54.21 MKD	1 MKD = 0.0184 BSD
24 kvě 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
25 kvě 2025	1 BSD = 54.2115 MKD	1 MKD = 0.0184 BSD
26 kvě 2025	1 BSD = 54.0601 MKD	1 MKD = 0.0185 BSD
27 kvě 2025	1 BSD = 54.2408 MKD	1 MKD = 0.0184 BSD
28 kvě 2025	1 BSD = 54.3097 MKD	1 MKD = 0.0184 BSD
29 kvě 2025	1 BSD = 54.4917 MKD	1 MKD = 0.0184 BSD
30 kvě 2025	1 BSD = 54.3178 MKD	1 MKD = 0.0184 BSD
31 kvě 2025	1 BSD = 54.243 MKD	1 MKD = 0.0184 BSD

Jun 2025

Datum	BSD-MKD	MKD-BSD
01 čvn 2025	1 BSD = 54.3164 MKD	1 MKD = 0.0184 BSD
02 čvn 2025	1 BSD = 53.9357 MKD	1 MKD = 0.0185 BSD
03 čvn 2025	1 BSD = 53.9836 MKD	1 MKD = 0.0185 BSD
04 čvn 2025	1 BSD = 54.0931 MKD	1 MKD = 0.0185 BSD
05 čvn 2025	1 BSD = 53.8556 MKD	1 MKD = 0.0186 BSD
06 čvn 2025	1 BSD = 53.8654 MKD	1 MKD = 0.0186 BSD
07 čvn 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
08 čvn 2025	1 BSD = 53.8694 MKD	1 MKD = 0.0186 BSD
09 čvn 2025	1 BSD = 53.9206 MKD	1 MKD = 0.0185 BSD
10 čvn 2025	1 BSD = 53.8741 MKD	1 MKD = 0.0186 BSD
11 čvn 2025	1 BSD = 53.7814 MKD	1 MKD = 0.0186 BSD
12 čvn 2025	1 BSD = 53.1535 MKD	1 MKD = 0.0188 BSD
13 čvn 2025	1 BSD = 53.4729 MKD	1 MKD = 0.0187 BSD
14 čvn 2025	1 BSD = 53.4854 MKD	1 MKD = 0.0187 BSD

Informace o směnných kurzech BSD-MKD a MKD-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Makedonský Denár (MKD) je měnou užívanou ve státě Makedonie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Makedonie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky