currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-LSL a LSL-BSD v roce 2026

Směnné kurzy BSD-LSL a LSL-BSD v roce 2026

Směnné kurzy BSD-LSL a LSL-BSD

Níže najdete směnné kurzy BSD-LSL a LSL-BSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BSD = 16,4371 LSL
1 LSL = 0,0608 BSD

Jan 2026

DatumBSD-LSLLSL-BSD
01 led 2026 1 BSD = 16.5537 LSL 1 LSL = 0.0604 BSD
02 led 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
03 led 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
04 led 2026 1 BSD = 16.5108 LSL 1 LSL = 0.0606 BSD
05 led 2026 1 BSD = 16.4622 LSL 1 LSL = 0.0607 BSD
06 led 2026 1 BSD = 16.3904 LSL 1 LSL = 0.061 BSD
07 led 2026 1 BSD = 16.4282 LSL 1 LSL = 0.0609 BSD
08 led 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
09 led 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
10 led 2026 1 BSD = 16.5056 LSL 1 LSL = 0.0606 BSD
11 led 2026 1 BSD = 16.5489 LSL 1 LSL = 0.0604 BSD
12 led 2026 1 BSD = 16.4224 LSL 1 LSL = 0.0609 BSD
13 led 2026 1 BSD = 16.429 LSL 1 LSL = 0.0609 BSD
14 led 2026 1 BSD = 16.4082 LSL 1 LSL = 0.0609 BSD
15 led 2026 1 BSD = 16.3675 LSL 1 LSL = 0.0611 BSD
16 led 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
17 led 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
18 led 2026 1 BSD = 16.3736 LSL 1 LSL = 0.0611 BSD
19 led 2026 1 BSD = 16.4778 LSL 1 LSL = 0.0607 BSD
20 led 2026 1 BSD = 16.4347 LSL 1 LSL = 0.0608 BSD
21 led 2026 1 BSD = 16.3582 LSL 1 LSL = 0.0611 BSD
22 led 2026 1 BSD = 16.2172 LSL 1 LSL = 0.0617 BSD
23 led 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
24 led 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
25 led 2026 1 BSD = 16.141 LSL 1 LSL = 0.062 BSD
26 led 2026 1 BSD = 16.0353 LSL 1 LSL = 0.0624 BSD
27 led 2026 1 BSD = 16.036 LSL 1 LSL = 0.0624 BSD
28 led 2026 1 BSD = 15.9006 LSL 1 LSL = 0.0629 BSD
29 led 2026 1 BSD = 15.9007 LSL 1 LSL = 0.0629 BSD
30 led 2026 1 BSD = 15.8782 LSL 1 LSL = 0.063 BSD
31 led 2026 1 BSD = 16.0164 LSL 1 LSL = 0.0624 BSD

Feb 2026

DatumBSD-LSLLSL-BSD
01 úno 2026 1 BSD = 15.8781 LSL 1 LSL = 0.063 BSD
02 úno 2026 1 BSD = 16.01 LSL 1 LSL = 0.0625 BSD
03 úno 2026 1 BSD = 16.0168 LSL 1 LSL = 0.0624 BSD
04 úno 2026 1 BSD = 15.9817 LSL 1 LSL = 0.0626 BSD
05 úno 2026 1 BSD = 16.155 LSL 1 LSL = 0.0619 BSD
06 úno 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
07 úno 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
08 úno 2026 1 BSD = 16.1332 LSL 1 LSL = 0.062 BSD
09 úno 2026 1 BSD = 16.0281 LSL 1 LSL = 0.0624 BSD
10 úno 2026 1 BSD = 15.9304 LSL 1 LSL = 0.0628 BSD
11 úno 2026 1 BSD = 15.8811 LSL 1 LSL = 0.063 BSD
12 úno 2026 1 BSD = 15.8675 LSL 1 LSL = 0.063 BSD
13 úno 2026 1 BSD = 16.0496 LSL 1 LSL = 0.0623 BSD
14 úno 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
15 úno 2026 1 BSD = 16.05 LSL 1 LSL = 0.0623 BSD
16 úno 2026 1 BSD = 15.9685 LSL 1 LSL = 0.0626 BSD
17 úno 2026 1 BSD = 16.0486 LSL 1 LSL = 0.0623 BSD
18 úno 2026 1 BSD = 16.0015 LSL 1 LSL = 0.0625 BSD
19 úno 2026 1 BSD = 16.182 LSL 1 LSL = 0.0618 BSD
20 úno 2026 1 BSD = 16.1109 LSL 1 LSL = 0.0621 BSD
21 úno 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
22 úno 2026 1 BSD = 16.1107 LSL 1 LSL = 0.0621 BSD
23 úno 2026 1 BSD = 16.1106 LSL 1 LSL = 0.0621 BSD
24 úno 2026 1 BSD = 15.9938 LSL 1 LSL = 0.0625 BSD
25 úno 2026 1 BSD = 15.8968 LSL 1 LSL = 0.0629 BSD
26 úno 2026 1 BSD = 15.8873 LSL 1 LSL = 0.0629 BSD
27 úno 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
28 úno 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD

Mar 2026

DatumBSD-LSLLSL-BSD
01 bře 2026 1 BSD = 15.9131 LSL 1 LSL = 0.0628 BSD
02 bře 2026 1 BSD = 16.0607 LSL 1 LSL = 0.0623 BSD
03 bře 2026 1 BSD = 16.3701 LSL 1 LSL = 0.0611 BSD
04 bře 2026 1 BSD = 16.3693 LSL 1 LSL = 0.0611 BSD
05 bře 2026 1 BSD = 16.5 LSL 1 LSL = 0.0606 BSD
06 bře 2026 1 BSD = 16.7264 LSL 1 LSL = 0.0598 BSD
07 bře 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
08 bře 2026 1 BSD = 16.7265 LSL 1 LSL = 0.0598 BSD
09 bře 2026 1 BSD = 16.766 LSL 1 LSL = 0.0596 BSD
10 bře 2026 1 BSD = 16.2759 LSL 1 LSL = 0.0614 BSD
11 bře 2026 1 BSD = 16.3749 LSL 1 LSL = 0.0611 BSD
12 bře 2026 1 BSD = 16.5207 LSL 1 LSL = 0.0605 BSD
13 bře 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
14 bře 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
15 bře 2026 1 BSD = 16.795 LSL 1 LSL = 0.0595 BSD
16 bře 2026 1 BSD = 16.823 LSL 1 LSL = 0.0594 BSD
17 bře 2026 1 BSD = 16.7292 LSL 1 LSL = 0.0598 BSD
18 bře 2026 1 BSD = 16.6921 LSL 1 LSL = 0.0599 BSD
19 bře 2026 1 BSD = 16.8498 LSL 1 LSL = 0.0593 BSD
20 bře 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
21 bře 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
22 bře 2026 1 BSD = 16.8689 LSL 1 LSL = 0.0593 BSD
23 bře 2026 1 BSD = 16.9561 LSL 1 LSL = 0.059 BSD
24 bře 2026 1 BSD = 17.0486 LSL 1 LSL = 0.0587 BSD
25 bře 2026 1 BSD = 16.8454 LSL 1 LSL = 0.0594 BSD
26 bře 2026 1 BSD = 17.1082 LSL 1 LSL = 0.0585 BSD
27 bře 2026 1 BSD = 17.1715 LSL 1 LSL = 0.0582 BSD
28 bře 2026 1 BSD = 17.1584 LSL 1 LSL = 0.0583 BSD
29 bře 2026 1 BSD = 17.1714 LSL 1 LSL = 0.0582 BSD
30 bře 2026 1 BSD = 17.1657 LSL 1 LSL = 0.0583 BSD
31 bře 2026 1 BSD = 17.1553 LSL 1 LSL = 0.0583 BSD

Apr 2026

DatumBSD-LSLLSL-BSD
01 dub 2026 1 BSD = 16.7944 LSL 1 LSL = 0.0595 BSD
02 dub 2026 1 BSD = 16.9929 LSL 1 LSL = 0.0588 BSD
03 dub 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
04 dub 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
05 dub 2026 1 BSD = 16.9935 LSL 1 LSL = 0.0588 BSD
06 dub 2026 1 BSD = 16.9934 LSL 1 LSL = 0.0588 BSD
07 dub 2026 1 BSD = 16.8989 LSL 1 LSL = 0.0592 BSD
08 dub 2026 1 BSD = 16.4168 LSL 1 LSL = 0.0609 BSD
09 dub 2026 1 BSD = 16.48 LSL 1 LSL = 0.0607 BSD
10 dub 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
11 dub 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
12 dub 2026 1 BSD = 16.4068 LSL 1 LSL = 0.061 BSD
13 dub 2026 1 BSD = 16.5275 LSL 1 LSL = 0.0605 BSD
14 dub 2026 1 BSD = 16.375 LSL 1 LSL = 0.0611 BSD
15 dub 2026 1 BSD = 16.408 LSL 1 LSL = 0.0609 BSD
16 dub 2026 1 BSD = 16.4001 LSL 1 LSL = 0.061 BSD
17 dub 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
18 dub 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
19 dub 2026 1 BSD = 16.3897 LSL 1 LSL = 0.061 BSD
20 dub 2026 1 BSD = 16.3753 LSL 1 LSL = 0.0611 BSD
21 dub 2026 1 BSD = 16.3621 LSL 1 LSL = 0.0611 BSD
22 dub 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
23 dub 2026 1 BSD = 16.4388 LSL 1 LSL = 0.0608 BSD
24 dub 2026 1 BSD = 16.6291 LSL 1 LSL = 0.0601 BSD
25 dub 2026 1 BSD = 16.629 LSL 1 LSL = 0.0601 BSD
26 dub 2026 1 BSD = 16.629 LSL 1 LSL = 0.0601 BSD
27 dub 2026 1 BSD = 16.4807 LSL 1 LSL = 0.0607 BSD
28 dub 2026 1 BSD = 16.591 LSL 1 LSL = 0.0603 BSD
29 dub 2026 1 BSD = 16.5836 LSL 1 LSL = 0.0603 BSD
30 dub 2026 1 BSD = 16.7639 LSL 1 LSL = 0.0597 BSD

May 2026

DatumBSD-LSLLSL-BSD
01 kvě 2026 1 BSD = 16.6559 LSL 1 LSL = 0.06 BSD
02 kvě 2026 1 BSD = 16.6566 LSL 1 LSL = 0.06 BSD
03 kvě 2026 1 BSD = 16.6566 LSL 1 LSL = 0.06 BSD
04 kvě 2026 1 BSD = 16.7257 LSL 1 LSL = 0.0598 BSD
05 kvě 2026 1 BSD = 16.7346 LSL 1 LSL = 0.0598 BSD

Informace o směnných kurzech BSD-LSL a LSL-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats