> Směnné kurzy BSD-LSL a LSL-BSD v roce 2025

Směnné kurzy BSD-LSL a LSL-BSD v roce 2025

Směnné kurzy BSD-LSL a LSL-BSD

Níže najdete směnné kurzy BSD-LSL a LSL-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 18,4596 LSL

1 LSL = 0,0542 BSD

1 r. 2 r. 3 r.

BSD na LSLLSL na BSD

Jan 2025

Datum	BSD-LSL	LSL-BSD
01 led 2025	1 BSD = 18.7579 LSL	1 LSL = 0.0533 BSD
02 led 2025	1 BSD = 18.7184 LSL	1 LSL = 0.0534 BSD
03 led 2025	1 BSD = 18.7669 LSL	1 LSL = 0.0533 BSD
04 led 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
05 led 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
06 led 2025	1 BSD = 18.5329 LSL	1 LSL = 0.054 BSD
07 led 2025	1 BSD = 18.5862 LSL	1 LSL = 0.0538 BSD
08 led 2025	1 BSD = 18.868 LSL	1 LSL = 0.053 BSD
09 led 2025	1 BSD = 18.8765 LSL	1 LSL = 0.053 BSD
10 led 2025	1 BSD = 19.0034 LSL	1 LSL = 0.0526 BSD
11 led 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
12 led 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
13 led 2025	1 BSD = 19.1653 LSL	1 LSL = 0.0522 BSD
14 led 2025	1 BSD = 18.9709 LSL	1 LSL = 0.0527 BSD
15 led 2025	1 BSD = 18.8985 LSL	1 LSL = 0.0529 BSD
16 led 2025	1 BSD = 18.8739 LSL	1 LSL = 0.053 BSD
17 led 2025	1 BSD = 18.7226 LSL	1 LSL = 0.0534 BSD
18 led 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
19 led 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
20 led 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
21 led 2025	1 BSD = 18.6439 LSL	1 LSL = 0.0536 BSD
22 led 2025	1 BSD = 18.6441 LSL	1 LSL = 0.0536 BSD
23 led 2025	1 BSD = 18.5621 LSL	1 LSL = 0.0539 BSD
24 led 2025	1 BSD = 18.3668 LSL	1 LSL = 0.0544 BSD
25 led 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
26 led 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
27 led 2025	1 BSD = 18.6446 LSL	1 LSL = 0.0536 BSD
28 led 2025	1 BSD = 18.6925 LSL	1 LSL = 0.0535 BSD
29 led 2025	1 BSD = 18.6562 LSL	1 LSL = 0.0536 BSD
30 led 2025	1 BSD = 18.5204 LSL	1 LSL = 0.054 BSD
31 led 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD

Feb 2025

Datum	BSD-LSL	LSL-BSD
01 úno 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD
02 úno 2025	1 BSD = 18.6655 LSL	1 LSL = 0.0536 BSD
03 úno 2025	1 BSD = 18.9105 LSL	1 LSL = 0.0529 BSD
04 úno 2025	1 BSD = 18.769 LSL	1 LSL = 0.0533 BSD
05 úno 2025	1 BSD = 18.6198 LSL	1 LSL = 0.0537 BSD
06 úno 2025	1 BSD = 18.5939 LSL	1 LSL = 0.0538 BSD
07 úno 2025	1 BSD = 18.4337 LSL	1 LSL = 0.0542 BSD
08 úno 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
09 úno 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
10 úno 2025	1 BSD = 18.428 LSL	1 LSL = 0.0543 BSD
11 úno 2025	1 BSD = 18.4703 LSL	1 LSL = 0.0541 BSD
12 úno 2025	1 BSD = 18.44 LSL	1 LSL = 0.0542 BSD
13 úno 2025	1 BSD = 18.4404 LSL	1 LSL = 0.0542 BSD
14 úno 2025	1 BSD = 18.375 LSL	1 LSL = 0.0544 BSD
15 úno 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
16 úno 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
17 úno 2025	1 BSD = 18.4329 LSL	1 LSL = 0.0543 BSD
18 úno 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
19 úno 2025	1 BSD = 18.5002 LSL	1 LSL = 0.0541 BSD
20 úno 2025	1 BSD = 18.5847 LSL	1 LSL = 0.0538 BSD
21 úno 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
22 úno 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
23 úno 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
24 úno 2025	1 BSD = 18.3485 LSL	1 LSL = 0.0545 BSD
25 úno 2025	1 BSD = 18.3651 LSL	1 LSL = 0.0545 BSD
26 úno 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
27 úno 2025	1 BSD = 18.4429 LSL	1 LSL = 0.0542 BSD
28 úno 2025	1 BSD = 18.4748 LSL	1 LSL = 0.0541 BSD

Mar 2025

Datum	BSD-LSL	LSL-BSD
01 bře 2025	1 BSD = 18.7204 LSL	1 LSL = 0.0534 BSD
02 bře 2025	1 BSD = 18.6511 LSL	1 LSL = 0.0536 BSD
03 bře 2025	1 BSD = 18.7144 LSL	1 LSL = 0.0534 BSD
04 bře 2025	1 BSD = 18.536 LSL	1 LSL = 0.0539 BSD
05 bře 2025	1 BSD = 18.421 LSL	1 LSL = 0.0543 BSD
06 bře 2025	1 BSD = 18.3367 LSL	1 LSL = 0.0545 BSD
07 bře 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
08 bře 2025	1 BSD = 18.2257 LSL	1 LSL = 0.0549 BSD
09 bře 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
10 bře 2025	1 BSD = 18.2006 LSL	1 LSL = 0.0549 BSD
11 bře 2025	1 BSD = 18.2947 LSL	1 LSL = 0.0547 BSD
12 bře 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
13 bře 2025	1 BSD = 18.3924 LSL	1 LSL = 0.0544 BSD
14 bře 2025	1 BSD = 18.3269 LSL	1 LSL = 0.0546 BSD
15 bře 2025	1 BSD = 18.1942 LSL	1 LSL = 0.055 BSD
16 bře 2025	1 BSD = 18.2113 LSL	1 LSL = 0.0549 BSD
17 bře 2025	1 BSD = 18.1332 LSL	1 LSL = 0.0551 BSD
18 bře 2025	1 BSD = 18.0849 LSL	1 LSL = 0.0553 BSD
19 bře 2025	1 BSD = 18.1161 LSL	1 LSL = 0.0552 BSD
20 bře 2025	1 BSD = 18.1602 LSL	1 LSL = 0.0551 BSD
21 bře 2025	1 BSD = 18.1437 LSL	1 LSL = 0.0551 BSD
22 bře 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
23 bře 2025	1 BSD = 18.23 LSL	1 LSL = 0.0549 BSD
24 bře 2025	1 BSD = 18.202 LSL	1 LSL = 0.0549 BSD
25 bře 2025	1 BSD = 18.1909 LSL	1 LSL = 0.055 BSD
26 bře 2025	1 BSD = 18.2633 LSL	1 LSL = 0.0548 BSD
27 bře 2025	1 BSD = 18.2196 LSL	1 LSL = 0.0549 BSD
28 bře 2025	1 BSD = 18.172 LSL	1 LSL = 0.055 BSD
29 bře 2025	1 BSD = 18.6052 LSL	1 LSL = 0.0537 BSD
30 bře 2025	1 BSD = 18.5557 LSL	1 LSL = 0.0539 BSD
31 bře 2025	1 BSD = 18.3436 LSL	1 LSL = 0.0545 BSD

Apr 2025

Datum	BSD-LSL	LSL-BSD
01 dub 2025	1 BSD = 18.3592 LSL	1 LSL = 0.0545 BSD
02 dub 2025	1 BSD = 18.6854 LSL	1 LSL = 0.0535 BSD
03 dub 2025	1 BSD = 18.765 LSL	1 LSL = 0.0533 BSD
04 dub 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
05 dub 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
06 dub 2025	1 BSD = 19.07 LSL	1 LSL = 0.0524 BSD
07 dub 2025	1 BSD = 19.3708 LSL	1 LSL = 0.0516 BSD
08 dub 2025	1 BSD = 19.5996 LSL	1 LSL = 0.051 BSD
09 dub 2025	1 BSD = 19.7208 LSL	1 LSL = 0.0507 BSD
10 dub 2025	1 BSD = 19.8187 LSL	1 LSL = 0.0505 BSD
11 dub 2025	1 BSD = 19.5253 LSL	1 LSL = 0.0512 BSD
12 dub 2025	1 BSD = 19.2913 LSL	1 LSL = 0.0518 BSD
13 dub 2025	1 BSD = 19.1597 LSL	1 LSL = 0.0522 BSD
14 dub 2025	1 BSD = 19.1607 LSL	1 LSL = 0.0522 BSD
15 dub 2025	1 BSD = 18.89 LSL	1 LSL = 0.0529 BSD
16 dub 2025	1 BSD = 19.0136 LSL	1 LSL = 0.0526 BSD
17 dub 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
18 dub 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
19 dub 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
20 dub 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
21 dub 2025	1 BSD = 18.8675 LSL	1 LSL = 0.053 BSD
22 dub 2025	1 BSD = 18.64 LSL	1 LSL = 0.0536 BSD
23 dub 2025	1 BSD = 18.5721 LSL	1 LSL = 0.0538 BSD
24 dub 2025	1 BSD = 18.6624 LSL	1 LSL = 0.0536 BSD
25 dub 2025	1 BSD = 18.8712 LSL	1 LSL = 0.053 BSD
26 dub 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
27 dub 2025	1 BSD = 18.6756 LSL	1 LSL = 0.0535 BSD
28 dub 2025	1 BSD = 18.67 LSL	1 LSL = 0.0536 BSD
29 dub 2025	1 BSD = 18.5564 LSL	1 LSL = 0.0539 BSD
30 dub 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD

May 2025

Datum	BSD-LSL	LSL-BSD
01 kvě 2025	1 BSD = 18.6204 LSL	1 LSL = 0.0537 BSD
02 kvě 2025	1 BSD = 18.4089 LSL	1 LSL = 0.0543 BSD
03 kvě 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
04 kvě 2025	1 BSD = 18.4087 LSL	1 LSL = 0.0543 BSD
05 kvě 2025	1 BSD = 18.3129 LSL	1 LSL = 0.0546 BSD
06 kvě 2025	1 BSD = 18.2569 LSL	1 LSL = 0.0548 BSD
07 kvě 2025	1 BSD = 18.2888 LSL	1 LSL = 0.0547 BSD
08 kvě 2025	1 BSD = 18.1951 LSL	1 LSL = 0.055 BSD
09 kvě 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
10 kvě 2025	1 BSD = 18.2574 LSL	1 LSL = 0.0548 BSD
11 kvě 2025	1 BSD = 18.2642 LSL	1 LSL = 0.0548 BSD
12 kvě 2025	1 BSD = 18.3286 LSL	1 LSL = 0.0546 BSD
13 kvě 2025	1 BSD = 18.3247 LSL	1 LSL = 0.0546 BSD
14 kvě 2025	1 BSD = 18.2352 LSL	1 LSL = 0.0548 BSD
15 kvě 2025	1 BSD = 18.1375 LSL	1 LSL = 0.0551 BSD
16 kvě 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
17 kvě 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
18 kvě 2025	1 BSD = 18.0517 LSL	1 LSL = 0.0554 BSD
19 kvě 2025	1 BSD = 18.0571 LSL	1 LSL = 0.0554 BSD
20 kvě 2025	1 BSD = 18.001 LSL	1 LSL = 0.0556 BSD
21 kvě 2025	1 BSD = 17.8675 LSL	1 LSL = 0.056 BSD
22 kvě 2025	1 BSD = 18.0296 LSL	1 LSL = 0.0555 BSD
23 kvě 2025	1 BSD = 17.8984 LSL	1 LSL = 0.0559 BSD
24 kvě 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
25 kvě 2025	1 BSD = 17.8989 LSL	1 LSL = 0.0559 BSD
26 kvě 2025	1 BSD = 17.8595 LSL	1 LSL = 0.056 BSD
27 kvě 2025	1 BSD = 17.8982 LSL	1 LSL = 0.0559 BSD
28 kvě 2025	1 BSD = 17.9032 LSL	1 LSL = 0.0559 BSD
29 kvě 2025	1 BSD = 17.8525 LSL	1 LSL = 0.056 BSD
30 kvě 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
31 kvě 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD

Jun 2025

Datum	BSD-LSL	LSL-BSD
01 čvn 2025	1 BSD = 17.9075 LSL	1 LSL = 0.0558 BSD
02 čvn 2025	1 BSD = 17.9387 LSL	1 LSL = 0.0557 BSD
03 čvn 2025	1 BSD = 17.9095 LSL	1 LSL = 0.0558 BSD
04 čvn 2025	1 BSD = 17.8364 LSL	1 LSL = 0.0561 BSD
05 čvn 2025	1 BSD = 17.7492 LSL	1 LSL = 0.0563 BSD
06 čvn 2025	1 BSD = 17.7584 LSL	1 LSL = 0.0563 BSD
07 čvn 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
08 čvn 2025	1 BSD = 17.755 LSL	1 LSL = 0.0563 BSD
09 čvn 2025	1 BSD = 17.7199 LSL	1 LSL = 0.0564 BSD
10 čvn 2025	1 BSD = 17.7361 LSL	1 LSL = 0.0564 BSD
11 čvn 2025	1 BSD = 17.7987 LSL	1 LSL = 0.0562 BSD
12 čvn 2025	1 BSD = 17.7992 LSL	1 LSL = 0.0562 BSD
13 čvn 2025	1 BSD = 17.9959 LSL	1 LSL = 0.0556 BSD
14 čvn 2025	1 BSD = 17.9962 LSL	1 LSL = 0.0556 BSD

Informace o směnných kurzech BSD-LSL a LSL-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky