> Směnné kurzy BSD-LKR a LKR-BSD v roce 2025

Směnné kurzy BSD-LKR a LKR-BSD v roce 2025

Směnné kurzy BSD-LKR a LKR-BSD

Níže najdete směnné kurzy BSD-LKR a LKR-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 299,6397 LKR

1 LKR = 0,0033 BSD

1 r. 2 r. 3 r.

BSD na LKRLKR na BSD

Jan 2025

Datum	BSD-LKR	LKR-BSD
01 led 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 led 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 led 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 led 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 led 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 led 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 led 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 led 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 led 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 led 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 led 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 led 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 led 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 led 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 led 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 led 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 led 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 led 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 led 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 led 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 led 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 led 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 led 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 led 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 led 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 led 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 led 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 led 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 led 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 led 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 led 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Datum	BSD-LKR	LKR-BSD
01 úno 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 úno 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 úno 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 úno 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 úno 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 úno 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 úno 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 úno 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 úno 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 úno 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 úno 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 úno 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 úno 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 úno 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 úno 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 úno 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 úno 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 úno 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 úno 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 úno 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 úno 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 úno 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 úno 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 úno 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 úno 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 úno 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 úno 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 úno 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Datum	BSD-LKR	LKR-BSD
01 bře 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 bře 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 bře 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 bře 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 bře 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 bře 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 bře 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 bře 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 bře 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 bře 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 bře 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 bře 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 bře 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 bře 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 bře 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 bře 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 bře 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 bře 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 bře 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 bře 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 bře 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 bře 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 bře 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 bře 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 bře 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 bře 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 bře 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 bře 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 bře 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 bře 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 bře 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Datum	BSD-LKR	LKR-BSD
01 dub 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 dub 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 dub 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 dub 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 dub 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 dub 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 dub 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 dub 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 dub 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 dub 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 dub 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 dub 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 dub 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 dub 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 dub 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 dub 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 dub 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 dub 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 dub 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 dub 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 dub 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 dub 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 dub 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 dub 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 dub 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 dub 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD
27 dub 2025	1 BSD = 299.638 LKR	1 LKR = 0.0033 BSD
28 dub 2025	1 BSD = 299.4891 LKR	1 LKR = 0.0033 BSD
29 dub 2025	1 BSD = 299.5606 LKR	1 LKR = 0.0033 BSD
30 dub 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD

May 2025

Datum	BSD-LKR	LKR-BSD
01 kvě 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD
02 kvě 2025	1 BSD = 299.4527 LKR	1 LKR = 0.0033 BSD
03 kvě 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
04 kvě 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
05 kvě 2025	1 BSD = 299.5504 LKR	1 LKR = 0.0033 BSD
06 kvě 2025	1 BSD = 299.5007 LKR	1 LKR = 0.0033 BSD
07 kvě 2025	1 BSD = 299.384 LKR	1 LKR = 0.0033 BSD
08 kvě 2025	1 BSD = 299.192 LKR	1 LKR = 0.0033 BSD
09 kvě 2025	1 BSD = 298.7791 LKR	1 LKR = 0.0033 BSD
10 kvě 2025	1 BSD = 298.7792 LKR	1 LKR = 0.0033 BSD
11 kvě 2025	1 BSD = 298.8892 LKR	1 LKR = 0.0033 BSD
12 kvě 2025	1 BSD = 298.8629 LKR	1 LKR = 0.0033 BSD
13 kvě 2025	1 BSD = 298.8344 LKR	1 LKR = 0.0033 BSD
14 kvě 2025	1 BSD = 298.5446 LKR	1 LKR = 0.0033 BSD
15 kvě 2025	1 BSD = 298.4822 LKR	1 LKR = 0.0034 BSD
16 kvě 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
17 kvě 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
18 kvě 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
19 kvě 2025	1 BSD = 299.8849 LKR	1 LKR = 0.0033 BSD
20 kvě 2025	1 BSD = 300.9044 LKR	1 LKR = 0.0033 BSD
21 kvě 2025	1 BSD = 299.6115 LKR	1 LKR = 0.0033 BSD
22 kvě 2025	1 BSD = 299.3535 LKR	1 LKR = 0.0033 BSD
23 kvě 2025	1 BSD = 299.3664 LKR	1 LKR = 0.0033 BSD
24 kvě 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
25 kvě 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
26 kvě 2025	1 BSD = 299.7075 LKR	1 LKR = 0.0033 BSD
27 kvě 2025	1 BSD = 299.81 LKR	1 LKR = 0.0033 BSD
28 kvě 2025	1 BSD = 299.4966 LKR	1 LKR = 0.0033 BSD
29 kvě 2025	1 BSD = 299.309 LKR	1 LKR = 0.0033 BSD
30 kvě 2025	1 BSD = 299.4879 LKR	1 LKR = 0.0033 BSD
31 kvě 2025	1 BSD = 299.4881 LKR	1 LKR = 0.0033 BSD

Jun 2025

Datum	BSD-LKR	LKR-BSD
01 čvn 2025	1 BSD = 299.8935 LKR	1 LKR = 0.0033 BSD
02 čvn 2025	1 BSD = 299.5533 LKR	1 LKR = 0.0033 BSD
03 čvn 2025	1 BSD = 299.3351 LKR	1 LKR = 0.0033 BSD
04 čvn 2025	1 BSD = 299.2296 LKR	1 LKR = 0.0033 BSD
05 čvn 2025	1 BSD = 299.1195 LKR	1 LKR = 0.0033 BSD
06 čvn 2025	1 BSD = 299.2072 LKR	1 LKR = 0.0033 BSD
07 čvn 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
08 čvn 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
09 čvn 2025	1 BSD = 299.0091 LKR	1 LKR = 0.0033 BSD
10 čvn 2025	1 BSD = 299.1158 LKR	1 LKR = 0.0033 BSD
11 čvn 2025	1 BSD = 298.9282 LKR	1 LKR = 0.0033 BSD
12 čvn 2025	1 BSD = 299.108 LKR	1 LKR = 0.0033 BSD
13 čvn 2025	1 BSD = 299.4123 LKR	1 LKR = 0.0033 BSD
14 čvn 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD
15 čvn 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD
16 čvn 2025	1 BSD = 301.1059 LKR	1 LKR = 0.0033 BSD
17 čvn 2025	1 BSD = 300.7608 LKR	1 LKR = 0.0033 BSD
18 čvn 2025	1 BSD = 300.4285 LKR	1 LKR = 0.0033 BSD
19 čvn 2025	1 BSD = 300.6319 LKR	1 LKR = 0.0033 BSD
20 čvn 2025	1 BSD = 300.5098 LKR	1 LKR = 0.0033 BSD
21 čvn 2025	1 BSD = 300.5032 LKR	1 LKR = 0.0033 BSD
22 čvn 2025	1 BSD = 300.5032 LKR	1 LKR = 0.0033 BSD
23 čvn 2025	1 BSD = 300.8924 LKR	1 LKR = 0.0033 BSD
24 čvn 2025	1 BSD = 300.436 LKR	1 LKR = 0.0033 BSD
25 čvn 2025	1 BSD = 300.0909 LKR	1 LKR = 0.0033 BSD
26 čvn 2025	1 BSD = 299.927 LKR	1 LKR = 0.0033 BSD
27 čvn 2025	1 BSD = 299.8911 LKR	1 LKR = 0.0033 BSD
28 čvn 2025	1 BSD = 299.8977 LKR	1 LKR = 0.0033 BSD
29 čvn 2025	1 BSD = 299.8977 LKR	1 LKR = 0.0033 BSD
30 čvn 2025	1 BSD = 299.8099 LKR	1 LKR = 0.0033 BSD

Jul 2025

Datum	BSD-LKR	LKR-BSD
01 čvc 2025	1 BSD = 300.0508 LKR	1 LKR = 0.0033 BSD
02 čvc 2025	1 BSD = 299.9177 LKR	1 LKR = 0.0033 BSD
03 čvc 2025	1 BSD = 300.0084 LKR	1 LKR = 0.0033 BSD
04 čvc 2025	1 BSD = 300.0319 LKR	1 LKR = 0.0033 BSD
05 čvc 2025	1 BSD = 300.0255 LKR	1 LKR = 0.0033 BSD
06 čvc 2025	1 BSD = 300.0255 LKR	1 LKR = 0.0033 BSD
07 čvc 2025	1 BSD = 300.8612 LKR	1 LKR = 0.0033 BSD
08 čvc 2025	1 BSD = 300.6046 LKR	1 LKR = 0.0033 BSD
09 čvc 2025	1 BSD = 300.5639 LKR	1 LKR = 0.0033 BSD
10 čvc 2025	1 BSD = 300.4094 LKR	1 LKR = 0.0033 BSD
11 čvc 2025	1 BSD = 300.7184 LKR	1 LKR = 0.0033 BSD
12 čvc 2025	1 BSD = 300.7184 LKR	1 LKR = 0.0033 BSD
13 čvc 2025	1 BSD = 300.7222 LKR	1 LKR = 0.0033 BSD
14 čvc 2025	1 BSD = 300.8722 LKR	1 LKR = 0.0033 BSD
15 čvc 2025	1 BSD = 301.0699 LKR	1 LKR = 0.0033 BSD
16 čvc 2025	1 BSD = 301.5668 LKR	1 LKR = 0.0033 BSD
17 čvc 2025	1 BSD = 301.3697 LKR	1 LKR = 0.0033 BSD
18 čvc 2025	1 BSD = 301.7011 LKR	1 LKR = 0.0033 BSD
19 čvc 2025	1 BSD = 301.701 LKR	1 LKR = 0.0033 BSD
20 čvc 2025	1 BSD = 301.701 LKR	1 LKR = 0.0033 BSD
21 čvc 2025	1 BSD = 301.7393 LKR	1 LKR = 0.0033 BSD
22 čvc 2025	1 BSD = 301.6428 LKR	1 LKR = 0.0033 BSD
23 čvc 2025	1 BSD = 301.6972 LKR	1 LKR = 0.0033 BSD
24 čvc 2025	1 BSD = 301.8201 LKR	1 LKR = 0.0033 BSD
25 čvc 2025	1 BSD = 301.731 LKR	1 LKR = 0.0033 BSD
26 čvc 2025	1 BSD = 301.7308 LKR	1 LKR = 0.0033 BSD
27 čvc 2025	1 BSD = 301.7308 LKR	1 LKR = 0.0033 BSD
28 čvc 2025	1 BSD = 301.8744 LKR	1 LKR = 0.0033 BSD
29 čvc 2025	1 BSD = 302.1254 LKR	1 LKR = 0.0033 BSD
30 čvc 2025	1 BSD = 302.1145 LKR	1 LKR = 0.0033 BSD
31 čvc 2025	1 BSD = 302.1677 LKR	1 LKR = 0.0033 BSD

Aug 2025

Datum	BSD-LKR	LKR-BSD
01 srp 2025	1 BSD = 301.2792 LKR	1 LKR = 0.0033 BSD
02 srp 2025	1 BSD = 301.2792 LKR	1 LKR = 0.0033 BSD
03 srp 2025	1 BSD = 301.2792 LKR	1 LKR = 0.0033 BSD
04 srp 2025	1 BSD = 300.8468 LKR	1 LKR = 0.0033 BSD
05 srp 2025	1 BSD = 300.7364 LKR	1 LKR = 0.0033 BSD
06 srp 2025	1 BSD = 300.8614 LKR	1 LKR = 0.0033 BSD
07 srp 2025	1 BSD = 300.6598 LKR	1 LKR = 0.0033 BSD
08 srp 2025	1 BSD = 300.7478 LKR	1 LKR = 0.0033 BSD
09 srp 2025	1 BSD = 300.7477 LKR	1 LKR = 0.0033 BSD
10 srp 2025	1 BSD = 300.7477 LKR	1 LKR = 0.0033 BSD
11 srp 2025	1 BSD = 300.7554 LKR	1 LKR = 0.0033 BSD
12 srp 2025	1 BSD = 301.1025 LKR	1 LKR = 0.0033 BSD
13 srp 2025	1 BSD = 300.9539 LKR	1 LKR = 0.0033 BSD
14 srp 2025	1 BSD = 301.009 LKR	1 LKR = 0.0033 BSD
15 srp 2025	1 BSD = 301.0089 LKR	1 LKR = 0.0033 BSD
16 srp 2025	1 BSD = 300.9927 LKR	1 LKR = 0.0033 BSD
17 srp 2025	1 BSD = 300.9925 LKR	1 LKR = 0.0033 BSD
18 srp 2025	1 BSD = 301.0702 LKR	1 LKR = 0.0033 BSD
19 srp 2025	1 BSD = 301.6938 LKR	1 LKR = 0.0033 BSD
20 srp 2025	1 BSD = 301.6228 LKR	1 LKR = 0.0033 BSD
21 srp 2025	1 BSD = 301.893 LKR	1 LKR = 0.0033 BSD
22 srp 2025	1 BSD = 301.791 LKR	1 LKR = 0.0033 BSD
23 srp 2025	1 BSD = 301.7912 LKR	1 LKR = 0.0033 BSD
24 srp 2025	1 BSD = 301.7937 LKR	1 LKR = 0.0033 BSD
25 srp 2025	1 BSD = 302.0192 LKR	1 LKR = 0.0033 BSD
26 srp 2025	1 BSD = 302.0166 LKR	1 LKR = 0.0033 BSD
27 srp 2025	1 BSD = 302.264 LKR	1 LKR = 0.0033 BSD
28 srp 2025	1 BSD = 302.3648 LKR	1 LKR = 0.0033 BSD
29 srp 2025	1 BSD = 301.9452 LKR	1 LKR = 0.0033 BSD
30 srp 2025	1 BSD = 301.9454 LKR	1 LKR = 0.0033 BSD
31 srp 2025	1 BSD = 301.9454 LKR	1 LKR = 0.0033 BSD

Sep 2025

Datum	BSD-LKR	LKR-BSD
01 zář 2025	1 BSD = 301.937 LKR	1 LKR = 0.0033 BSD
02 zář 2025	1 BSD = 302.2009 LKR	1 LKR = 0.0033 BSD
03 zář 2025	1 BSD = 302.1126 LKR	1 LKR = 0.0033 BSD
04 zář 2025	1 BSD = 302.0167 LKR	1 LKR = 0.0033 BSD
05 zář 2025	1 BSD = 301.9415 LKR	1 LKR = 0.0033 BSD
06 zář 2025	1 BSD = 301.9415 LKR	1 LKR = 0.0033 BSD
07 zář 2025	1 BSD = 301.9415 LKR	1 LKR = 0.0033 BSD
08 zář 2025	1 BSD = 301.9503 LKR	1 LKR = 0.0033 BSD
09 zář 2025	1 BSD = 301.9483 LKR	1 LKR = 0.0033 BSD
10 zář 2025	1 BSD = 302.0102 LKR	1 LKR = 0.0033 BSD
11 zář 2025	1 BSD = 301.806 LKR	1 LKR = 0.0033 BSD
12 zář 2025	1 BSD = 301.7265 LKR	1 LKR = 0.0033 BSD
13 zář 2025	1 BSD = 301.7214 LKR	1 LKR = 0.0033 BSD
14 zář 2025	1 BSD = 301.7214 LKR	1 LKR = 0.0033 BSD
15 zář 2025	1 BSD = 302.0505 LKR	1 LKR = 0.0033 BSD
16 zář 2025	1 BSD = 301.9309 LKR	1 LKR = 0.0033 BSD
17 zář 2025	1 BSD = 301.9348 LKR	1 LKR = 0.0033 BSD
18 zář 2025	1 BSD = 302.0686 LKR	1 LKR = 0.0033 BSD
19 zář 2025	1 BSD = 302.3807 LKR	1 LKR = 0.0033 BSD
20 zář 2025	1 BSD = 302.3808 LKR	1 LKR = 0.0033 BSD
21 zář 2025	1 BSD = 302.3807 LKR	1 LKR = 0.0033 BSD
22 zář 2025	1 BSD = 302.5055 LKR	1 LKR = 0.0033 BSD
23 zář 2025	1 BSD = 302.347 LKR	1 LKR = 0.0033 BSD
24 zář 2025	1 BSD = 302.4868 LKR	1 LKR = 0.0033 BSD
25 zář 2025	1 BSD = 302.5284 LKR	1 LKR = 0.0033 BSD
26 zář 2025	1 BSD = 302.5464 LKR	1 LKR = 0.0033 BSD
27 zář 2025	1 BSD = 302.5466 LKR	1 LKR = 0.0033 BSD
28 zář 2025	1 BSD = 302.5466 LKR	1 LKR = 0.0033 BSD
29 zář 2025	1 BSD = 302.5991 LKR	1 LKR = 0.0033 BSD
30 zář 2025	1 BSD = 302.537 LKR	1 LKR = 0.0033 BSD

Oct 2025

Datum	BSD-LKR	LKR-BSD
01 říj 2025	1 BSD = 302.5074 LKR	1 LKR = 0.0033 BSD
02 říj 2025	1 BSD = 302.5782 LKR	1 LKR = 0.0033 BSD
03 říj 2025	1 BSD = 302.4967 LKR	1 LKR = 0.0033 BSD
04 říj 2025	1 BSD = 302.4965 LKR	1 LKR = 0.0033 BSD
05 říj 2025	1 BSD = 302.4965 LKR	1 LKR = 0.0033 BSD
06 říj 2025	1 BSD = 302.4092 LKR	1 LKR = 0.0033 BSD
07 říj 2025	1 BSD = 302.4755 LKR	1 LKR = 0.0033 BSD
08 říj 2025	1 BSD = 302.5959 LKR	1 LKR = 0.0033 BSD
09 říj 2025	1 BSD = 302.601 LKR	1 LKR = 0.0033 BSD
10 říj 2025	1 BSD = 302.6444 LKR	1 LKR = 0.0033 BSD
11 říj 2025	1 BSD = 302.6444 LKR	1 LKR = 0.0033 BSD
12 říj 2025	1 BSD = 302.6444 LKR	1 LKR = 0.0033 BSD
13 říj 2025	1 BSD = 302.56 LKR	1 LKR = 0.0033 BSD
14 říj 2025	1 BSD = 302.7176 LKR	1 LKR = 0.0033 BSD
15 říj 2025	1 BSD = 302.9679 LKR	1 LKR = 0.0033 BSD
16 říj 2025	1 BSD = 302.999 LKR	1 LKR = 0.0033 BSD
17 říj 2025	1 BSD = 302.7708 LKR	1 LKR = 0.0033 BSD
18 říj 2025	1 BSD = 302.763 LKR	1 LKR = 0.0033 BSD
19 říj 2025	1 BSD = 302.763 LKR	1 LKR = 0.0033 BSD
20 říj 2025	1 BSD = 302.8165 LKR	1 LKR = 0.0033 BSD
21 říj 2025	1 BSD = 303.176 LKR	1 LKR = 0.0033 BSD
22 říj 2025	1 BSD = 303.3661 LKR	1 LKR = 0.0033 BSD
23 říj 2025	1 BSD = 303.4872 LKR	1 LKR = 0.0033 BSD
24 říj 2025	1 BSD = 303.694 LKR	1 LKR = 0.0033 BSD
25 říj 2025	1 BSD = 303.6941 LKR	1 LKR = 0.0033 BSD
26 říj 2025	1 BSD = 303.6941 LKR	1 LKR = 0.0033 BSD
27 říj 2025	1 BSD = 304.0812 LKR	1 LKR = 0.0033 BSD
28 říj 2025	1 BSD = 304.3056 LKR	1 LKR = 0.0033 BSD
29 říj 2025	1 BSD = 304.4464 LKR	1 LKR = 0.0033 BSD
30 říj 2025	1 BSD = 304.2079 LKR	1 LKR = 0.0033 BSD
31 říj 2025	1 BSD = 304.4522 LKR	1 LKR = 0.0033 BSD

Nov 2025

Datum	BSD-LKR	LKR-BSD
01 lis 2025	1 BSD = 304.4522 LKR	1 LKR = 0.0033 BSD
02 lis 2025	1 BSD = 304.4522 LKR	1 LKR = 0.0033 BSD
03 lis 2025	1 BSD = 304.455 LKR	1 LKR = 0.0033 BSD
04 lis 2025	1 BSD = 304.717 LKR	1 LKR = 0.0033 BSD
05 lis 2025	1 BSD = 304.6965 LKR	1 LKR = 0.0033 BSD
06 lis 2025	1 BSD = 304.9592 LKR	1 LKR = 0.0033 BSD
07 lis 2025	1 BSD = 304.8018 LKR	1 LKR = 0.0033 BSD
08 lis 2025	1 BSD = 304.8018 LKR	1 LKR = 0.0033 BSD
09 lis 2025	1 BSD = 304.8018 LKR	1 LKR = 0.0033 BSD
10 lis 2025	1 BSD = 304.0817 LKR	1 LKR = 0.0033 BSD
11 lis 2025	1 BSD = 304.2776 LKR	1 LKR = 0.0033 BSD
12 lis 2025	1 BSD = 304.5576 LKR	1 LKR = 0.0033 BSD
13 lis 2025	1 BSD = 305.7126 LKR	1 LKR = 0.0033 BSD

Informace o směnných kurzech BSD-LKR a LKR-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Srílanská Rupie (LKR) je měnou užívanou ve státě Srí Lanka. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Srí Lanka coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky