> Směnné kurzy BSD-KMF a KMF-BSD v roce 2025

Směnné kurzy BSD-KMF a KMF-BSD v roce 2025

Směnné kurzy BSD-KMF a KMF-BSD

Níže najdete směnné kurzy BSD-KMF a KMF-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 453,7286 KMF

1 KMF = 0,0022 BSD

1 r. 2 r. 3 r.

BSD na KMFKMF na BSD

Jan 2025

Datum	BSD-KMF	KMF-BSD
01 led 2025	1 BSD = 466.426 KMF	1 KMF = 0.0021 BSD
02 led 2025	1 BSD = 466.0933 KMF	1 KMF = 0.0021 BSD
03 led 2025	1 BSD = 465.9981 KMF	1 KMF = 0.0021 BSD
04 led 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
05 led 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
06 led 2025	1 BSD = 465.6823 KMF	1 KMF = 0.0021 BSD
07 led 2025	1 BSD = 479.2507 KMF	1 KMF = 0.0021 BSD
08 led 2025	1 BSD = 474.414 KMF	1 KMF = 0.0021 BSD
09 led 2025	1 BSD = 477.5122 KMF	1 KMF = 0.0021 BSD
10 led 2025	1 BSD = 478.0454 KMF	1 KMF = 0.0021 BSD
11 led 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
12 led 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
13 led 2025	1 BSD = 477.853 KMF	1 KMF = 0.0021 BSD
14 led 2025	1 BSD = 481.4047 KMF	1 KMF = 0.0021 BSD
15 led 2025	1 BSD = 478.2992 KMF	1 KMF = 0.0021 BSD
16 led 2025	1 BSD = 478.1525 KMF	1 KMF = 0.0021 BSD
17 led 2025	1 BSD = 478.1196 KMF	1 KMF = 0.0021 BSD
18 led 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
19 led 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
20 led 2025	1 BSD = 478.5038 KMF	1 KMF = 0.0021 BSD
21 led 2025	1 BSD = 479.1613 KMF	1 KMF = 0.0021 BSD
22 led 2025	1 BSD = 481.7533 KMF	1 KMF = 0.0021 BSD
23 led 2025	1 BSD = 472.327 KMF	1 KMF = 0.0021 BSD
24 led 2025	1 BSD = 472.2681 KMF	1 KMF = 0.0021 BSD
25 led 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
26 led 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
27 led 2025	1 BSD = 468.3039 KMF	1 KMF = 0.0021 BSD
28 led 2025	1 BSD = 469.2258 KMF	1 KMF = 0.0021 BSD
29 led 2025	1 BSD = 472.048 KMF	1 KMF = 0.0021 BSD
30 led 2025	1 BSD = 472.551 KMF	1 KMF = 0.0021 BSD
31 led 2025	1 BSD = 473.0211 KMF	1 KMF = 0.0021 BSD

Feb 2025

Datum	BSD-KMF	KMF-BSD
01 úno 2025	1 BSD = 473.0212 KMF	1 KMF = 0.0021 BSD
02 úno 2025	1 BSD = 472.2353 KMF	1 KMF = 0.0021 BSD
03 úno 2025	1 BSD = 473.0668 KMF	1 KMF = 0.0021 BSD
04 úno 2025	1 BSD = 478.9083 KMF	1 KMF = 0.0021 BSD
05 úno 2025	1 BSD = 478.6637 KMF	1 KMF = 0.0021 BSD
06 úno 2025	1 BSD = 472.8294 KMF	1 KMF = 0.0021 BSD
07 úno 2025	1 BSD = 474.2932 KMF	1 KMF = 0.0021 BSD
08 úno 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
09 úno 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
10 úno 2025	1 BSD = 476.0742 KMF	1 KMF = 0.0021 BSD
11 úno 2025	1 BSD = 477.9679 KMF	1 KMF = 0.0021 BSD
12 úno 2025	1 BSD = 475.0811 KMF	1 KMF = 0.0021 BSD
13 úno 2025	1 BSD = 475.7046 KMF	1 KMF = 0.0021 BSD
14 úno 2025	1 BSD = 470.468 KMF	1 KMF = 0.0021 BSD
15 úno 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
16 úno 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
17 úno 2025	1 BSD = 468.5719 KMF	1 KMF = 0.0021 BSD
18 úno 2025	1 BSD = 468.2304 KMF	1 KMF = 0.0021 BSD
19 úno 2025	1 BSD = 471.4467 KMF	1 KMF = 0.0021 BSD
20 úno 2025	1 BSD = 472.8995 KMF	1 KMF = 0.0021 BSD
21 úno 2025	1 BSD = 469.2858 KMF	1 KMF = 0.0021 BSD
22 úno 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
23 úno 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
24 úno 2025	1 BSD = 470.602 KMF	1 KMF = 0.0021 BSD
25 úno 2025	1 BSD = 470.0032 KMF	1 KMF = 0.0021 BSD
26 úno 2025	1 BSD = 468.505 KMF	1 KMF = 0.0021 BSD
27 úno 2025	1 BSD = 470.6482 KMF	1 KMF = 0.0021 BSD
28 úno 2025	1 BSD = 472.6679 KMF	1 KMF = 0.0021 BSD

Mar 2025

Datum	BSD-KMF	KMF-BSD
01 bře 2025	1 BSD = 475.2538 KMF	1 KMF = 0.0021 BSD
02 bře 2025	1 BSD = 473.1798 KMF	1 KMF = 0.0021 BSD
03 bře 2025	1 BSD = 474.9742 KMF	1 KMF = 0.0021 BSD
04 bře 2025	1 BSD = 475.0024 KMF	1 KMF = 0.0021 BSD
05 bře 2025	1 BSD = 472.0964 KMF	1 KMF = 0.0021 BSD
06 bře 2025	1 BSD = 461.9974 KMF	1 KMF = 0.0022 BSD
07 bře 2025	1 BSD = 461.7894 KMF	1 KMF = 0.0022 BSD
08 bře 2025	1 BSD = 452.612 KMF	1 KMF = 0.0022 BSD
09 bře 2025	1 BSD = 454.5259 KMF	1 KMF = 0.0022 BSD
10 bře 2025	1 BSD = 453.9585 KMF	1 KMF = 0.0022 BSD
11 bře 2025	1 BSD = 454.0088 KMF	1 KMF = 0.0022 BSD
12 bře 2025	1 BSD = 454.5479 KMF	1 KMF = 0.0022 BSD
13 bře 2025	1 BSD = 451.8789 KMF	1 KMF = 0.0022 BSD
14 bře 2025	1 BSD = 453.3698 KMF	1 KMF = 0.0022 BSD
15 bře 2025	1 BSD = 452.9078 KMF	1 KMF = 0.0022 BSD
16 bře 2025	1 BSD = 452.8246 KMF	1 KMF = 0.0022 BSD
17 bře 2025	1 BSD = 451.707 KMF	1 KMF = 0.0022 BSD
18 bře 2025	1 BSD = 450.498 KMF	1 KMF = 0.0022 BSD
19 bře 2025	1 BSD = 450.3621 KMF	1 KMF = 0.0022 BSD
20 bře 2025	1 BSD = 452.3932 KMF	1 KMF = 0.0022 BSD
21 bře 2025	1 BSD = 453.5895 KMF	1 KMF = 0.0022 BSD
22 bře 2025	1 BSD = 456.4156 KMF	1 KMF = 0.0022 BSD
23 bře 2025	1 BSD = 455.0226 KMF	1 KMF = 0.0022 BSD
24 bře 2025	1 BSD = 454.4853 KMF	1 KMF = 0.0022 BSD
25 bře 2025	1 BSD = 455.9253 KMF	1 KMF = 0.0022 BSD
26 bře 2025	1 BSD = 455.4031 KMF	1 KMF = 0.0022 BSD
27 bře 2025	1 BSD = 456.7599 KMF	1 KMF = 0.0022 BSD
28 bře 2025	1 BSD = 456.5301 KMF	1 KMF = 0.0022 BSD
29 bře 2025	1 BSD = 459.397 KMF	1 KMF = 0.0022 BSD
30 bře 2025	1 BSD = 458.3719 KMF	1 KMF = 0.0022 BSD
31 bře 2025	1 BSD = 456.5389 KMF	1 KMF = 0.0022 BSD

Apr 2025

Datum	BSD-KMF	KMF-BSD
01 dub 2025	1 BSD = 454.4296 KMF	1 KMF = 0.0022 BSD
02 dub 2025	1 BSD = 456.6401 KMF	1 KMF = 0.0022 BSD
03 dub 2025	1 BSD = 452.7052 KMF	1 KMF = 0.0022 BSD
04 dub 2025	1 BSD = 451.552 KMF	1 KMF = 0.0022 BSD
05 dub 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
06 dub 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
07 dub 2025	1 BSD = 450.2948 KMF	1 KMF = 0.0022 BSD
08 dub 2025	1 BSD = 451.2057 KMF	1 KMF = 0.0022 BSD
09 dub 2025	1 BSD = 449.846 KMF	1 KMF = 0.0022 BSD
10 dub 2025	1 BSD = 445.394 KMF	1 KMF = 0.0022 BSD
11 dub 2025	1 BSD = 439.4282 KMF	1 KMF = 0.0023 BSD
12 dub 2025	1 BSD = 440.4149 KMF	1 KMF = 0.0023 BSD
13 dub 2025	1 BSD = 434.0247 KMF	1 KMF = 0.0023 BSD
14 dub 2025	1 BSD = 433.2537 KMF	1 KMF = 0.0023 BSD
15 dub 2025	1 BSD = 433.1554 KMF	1 KMF = 0.0023 BSD
16 dub 2025	1 BSD = 436.1692 KMF	1 KMF = 0.0023 BSD
17 dub 2025	1 BSD = 433.7567 KMF	1 KMF = 0.0023 BSD
18 dub 2025	1 BSD = 433.7534 KMF	1 KMF = 0.0023 BSD
19 dub 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
20 dub 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
21 dub 2025	1 BSD = 433.742 KMF	1 KMF = 0.0023 BSD
22 dub 2025	1 BSD = 433.5068 KMF	1 KMF = 0.0023 BSD
23 dub 2025	1 BSD = 429.5571 KMF	1 KMF = 0.0023 BSD
24 dub 2025	1 BSD = 434.8313 KMF	1 KMF = 0.0023 BSD
25 dub 2025	1 BSD = 434.5124 KMF	1 KMF = 0.0023 BSD
26 dub 2025	1 BSD = 432.5173 KMF	1 KMF = 0.0023 BSD
27 dub 2025	1 BSD = 432.517 KMF	1 KMF = 0.0023 BSD
28 dub 2025	1 BSD = 432.3652 KMF	1 KMF = 0.0023 BSD
29 dub 2025	1 BSD = 432.6637 KMF	1 KMF = 0.0023 BSD
30 dub 2025	1 BSD = 432.3625 KMF	1 KMF = 0.0023 BSD

May 2025

Datum	BSD-KMF	KMF-BSD
01 kvě 2025	1 BSD = 433.1876 KMF	1 KMF = 0.0023 BSD
02 kvě 2025	1 BSD = 434.413 KMF	1 KMF = 0.0023 BSD
03 kvě 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
04 kvě 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
05 kvě 2025	1 BSD = 434.9005 KMF	1 KMF = 0.0023 BSD
06 kvě 2025	1 BSD = 434.5739 KMF	1 KMF = 0.0023 BSD
07 kvě 2025	1 BSD = 433.4967 KMF	1 KMF = 0.0023 BSD
08 kvě 2025	1 BSD = 433.9315 KMF	1 KMF = 0.0023 BSD
09 kvě 2025	1 BSD = 433.6751 KMF	1 KMF = 0.0023 BSD
10 kvě 2025	1 BSD = 436.6728 KMF	1 KMF = 0.0023 BSD
11 kvě 2025	1 BSD = 436.8336 KMF	1 KMF = 0.0023 BSD
12 kvě 2025	1 BSD = 437.3103 KMF	1 KMF = 0.0023 BSD
13 kvě 2025	1 BSD = 436.688 KMF	1 KMF = 0.0023 BSD
14 kvě 2025	1 BSD = 439.9516 KMF	1 KMF = 0.0023 BSD
15 kvě 2025	1 BSD = 440.0546 KMF	1 KMF = 0.0023 BSD
16 kvě 2025	1 BSD = 440.6904 KMF	1 KMF = 0.0023 BSD
17 kvě 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
18 kvě 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
19 kvě 2025	1 BSD = 441.4314 KMF	1 KMF = 0.0023 BSD
20 kvě 2025	1 BSD = 441.7209 KMF	1 KMF = 0.0023 BSD
21 kvě 2025	1 BSD = 437.6078 KMF	1 KMF = 0.0023 BSD
22 kvě 2025	1 BSD = 434.9988 KMF	1 KMF = 0.0023 BSD
23 kvě 2025	1 BSD = 434.3604 KMF	1 KMF = 0.0023 BSD
24 kvě 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
25 kvě 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
26 kvě 2025	1 BSD = 434.4702 KMF	1 KMF = 0.0023 BSD
27 kvě 2025	1 BSD = 434.5427 KMF	1 KMF = 0.0023 BSD
28 kvě 2025	1 BSD = 434.3647 KMF	1 KMF = 0.0023 BSD
29 kvě 2025	1 BSD = 434.3027 KMF	1 KMF = 0.0023 BSD
30 kvě 2025	1 BSD = 434.7263 KMF	1 KMF = 0.0023 BSD
31 kvě 2025	1 BSD = 434.7399 KMF	1 KMF = 0.0023 BSD

Jun 2025

Datum	BSD-KMF	KMF-BSD
01 čvn 2025	1 BSD = 435.3283 KMF	1 KMF = 0.0023 BSD
02 čvn 2025	1 BSD = 434.8181 KMF	1 KMF = 0.0023 BSD
03 čvn 2025	1 BSD = 434.2998 KMF	1 KMF = 0.0023 BSD
04 čvn 2025	1 BSD = 434.5886 KMF	1 KMF = 0.0023 BSD
05 čvn 2025	1 BSD = 430.919 KMF	1 KMF = 0.0023 BSD
06 čvn 2025	1 BSD = 430.5565 KMF	1 KMF = 0.0023 BSD
07 čvn 2025	1 BSD = 430.767 KMF	1 KMF = 0.0023 BSD
08 čvn 2025	1 BSD = 430.767 KMF	1 KMF = 0.0023 BSD
09 čvn 2025	1 BSD = 431.4768 KMF	1 KMF = 0.0023 BSD
10 čvn 2025	1 BSD = 430.7565 KMF	1 KMF = 0.0023 BSD
11 čvn 2025	1 BSD = 431.3705 KMF	1 KMF = 0.0023 BSD
12 čvn 2025	1 BSD = 428.5875 KMF	1 KMF = 0.0023 BSD
13 čvn 2025	1 BSD = 426.1299 KMF	1 KMF = 0.0023 BSD
14 čvn 2025	1 BSD = 428.3757 KMF	1 KMF = 0.0023 BSD

Informace o směnných kurzech BSD-KMF a KMF-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Komorách ostrovy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky