currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-KGS a KGS-BSD v roce 2025

Směnné kurzy BSD-KGS a KGS-BSD v roce 2025

Směnné kurzy BSD-KGS a KGS-BSD

Níže najdete směnné kurzy BSD-KGS a KGS-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BSD = 87,3514 KGS
1 KGS = 0,0114 BSD
BSD na KGSKGS na BSD
87,4948 Datum: 6.17 87,4950 Datum: 6.16 87,8342 Datum: 6.15 87,8342 Datum: 6.14 87,3757 Datum: 6.13 87,4695 Datum: 6.12 87,4241 Datum: 6.11 87,5014 Datum: 6.10 87,4452 Datum: 6.9 87,3011 Datum: 6.8 87,3011 Datum: 6.7 87,4609 Datum: 6.6 87,4336 Datum: 6.5 87,4679 Datum: 6.4 87,4082 Datum: 6.3 87,5142 Datum: 6.2 87,6163 Datum: 6.1 87,4979 Datum: 5.31 87,4974 Datum: 5.30 87,4103 Datum: 5.29 87,4230 Datum: 5.28 87,4589 Datum: 5.27 87,4438 Datum: 5.26 87,5929 Datum: 5.25 87,5929 Datum: 5.24 87,4165 Datum: 5.23 87,5507 Datum: 5.22 87,4737 Datum: 5.21 87,4941 Datum: 5.20 87,4357 Datum: 5.19 87,1654 Datum: 5.18 87,1654 Datum: 5.17 87,4871 Datum: 5.16 87,3860 Datum: 5.15 87,3409 Datum: 5.14 87,4845 Datum: 5.13 87,6123 Datum: 5.12 87,5165 Datum: 5.11 87,4842 Datum: 5.10 87,4836 Datum: 5.9 87,5356 Datum: 5.8 87,4485 Datum: 5.7 87,4654 Datum: 5.6 87,5308 Datum: 5.5 87,2458 Datum: 5.4 87,2458 Datum: 5.3 87,4317 Datum: 5.2 87,1849 Datum: 5.1 87,4730 Datum: 4.30 87,4787 Datum: 4.29 87,4235 Datum: 4.28 87,4531 Datum: 4.27 87,4531 Datum: 4.26 87,4532 Datum: 4.25 87,3838 Datum: 4.24 86,8868 Datum: 4.23 86,8762 Datum: 4.22 87,2826 Datum: 4.21 87,2826 Datum: 4.20 87,2826 Datum: 4.19 87,2826 Datum: 4.18 87,2826 Datum: 4.17 87,5357 Datum: 4.16 87,3671 Datum: 4.15 87,4573 Datum: 4.14 87,6313 Datum: 4.13 87,6317 Datum: 4.12 87,0372 Datum: 4.11 86,8552 Datum: 4.10 87,4592 Datum: 4.9 86,9048 Datum: 4.8 86,7947 Datum: 4.7 86,2378 Datum: 4.6 86,2378 Datum: 4.5 86,9718 Datum: 4.4 86,6998 Datum: 4.3 86,7966 Datum: 4.2 86,4885 Datum: 4.1 86,5127 Datum: 3.31 87,3265 Datum: 3.30 87,4567 Datum: 3.29 86,4093 Datum: 3.28 86,5481 Datum: 3.27 86,4098 Datum: 3.26 87,7382 Datum: 3.25 87,6381 Datum: 3.24 87,9207 Datum: 3.23 86,1149 Datum: 3.22 87,7137 Datum: 3.21 87,7215 Datum: 3.20 87,7168 Datum: 3.19 87,7179 Datum: 3.18 87,3681 Datum: 3.17 87,6547 Datum: 3.16 87,6550 Datum: 3.15 87,7692 Datum: 3.14 87,4554 Datum: 3.13 87,3922 Datum: 3.12 87,7126 Datum: 3.11 87,4109 Datum: 3.10 87,3496 Datum: 3.9 87,6021 Datum: 3.8 87,4103 Datum: 3.7 87,4420 Datum: 3.6 87,5791 Datum: 3.5 87,4471 Datum: 3.4 87,5641 Datum: 3.3 87,2851 Datum: 3.2 87,4957 Datum: 3.1 87,7522 Datum: 2.28 87,4781 Datum: 2.27 87,6329 Datum: 2.26 87,5200 Datum: 2.25 87,4687 Datum: 2.24 87,4212 Datum: 2.23 87,4212 Datum: 2.22 87,4098 Datum: 2.21 87,7246 Datum: 2.20 87,4865 Datum: 2.19 87,3815 Datum: 2.18 87,4443 Datum: 2.17 87,7052 Datum: 2.16 87,7052 Datum: 2.15 87,4159 Datum: 2.14 87,6632 Datum: 2.13 87,4374 Datum: 2.12 87,4717 Datum: 2.11 87,3729 Datum: 2.10 87,0587 Datum: 2.9 87,0587 Datum: 2.8 87,3928 Datum: 2.7 87,4278 Datum: 2.6 87,4157 Datum: 2.5 87,4606 Datum: 2.4 87,4904 Datum: 2.3 87,3366 Datum: 2.2 87,4820 Datum: 2.1 87,4815 Datum: 1.31 87,4984 Datum: 1.30 87,3897 Datum: 1.29 87,3801 Datum: 1.28 87,4470 Datum: 1.27 87,6130 Datum: 1.26 87,6130 Datum: 1.25 87,4236 Datum: 1.24 87,4012 Datum: 1.23 87,9256 Datum: 1.22 87,4523 Datum: 1.21 87,3317 Datum: 1.20 87,4546 Datum: 1.19 87,4546 Datum: 1.18 87,4263 Datum: 1.17 87,3951 Datum: 1.16 87,4629 Datum: 1.15 87,3513 Datum: 1.14 87,3999 Datum: 1.13 86,6161 Datum: 1.12 86,6161 Datum: 1.11 86,9989 Datum: 1.10 87,0007 Datum: 1.9 86,8928 Datum: 1.8 86,9660 Datum: 1.7 86,9173 Datum: 1.6 87,1397 Datum: 1.5 87,1397 Datum: 1.4 86,9760 Datum: 1.3 86,9938 Datum: 1.2 87,0560 Datum: 1.1 87,4948 Datum: 6.17 87,4950 Datum: 6.16 87,8342 Datum: 6.15 87,8342 Datum: 6.14 87,3757 Datum: 6.13 87,4695 Datum: 6.12 87,4241 Datum: 6.11 87,5014 Datum: 6.10 87,4452 Datum: 6.9 87,3011 Datum: 6.8 87,3011 Datum: 6.7 87,4609 Datum: 6.6 87,4336 Datum: 6.5 87,4679 Datum: 6.4 87,4082 Datum: 6.3 87,5142 Datum: 6.2 87,6163 Datum: 6.1 87,4979 Datum: 5.31 87,4974 Datum: 5.30 87,4103 Datum: 5.29 87,4230 Datum: 5.28 87,4589 Datum: 5.27 87,4438 Datum: 5.26 87,5929 Datum: 5.25 87,5929 Datum: 5.24 87,4165 Datum: 5.23 87,5507 Datum: 5.22 87,4737 Datum: 5.21 87,4941 Datum: 5.20 87,4357 Datum: 5.19 87,1654 Datum: 5.18 87,1654 Datum: 5.17 87,4871 Datum: 5.16 87,3860 Datum: 5.15 87,3409 Datum: 5.14 87,4845 Datum: 5.13 87,6123 Datum: 5.12 87,5165 Datum: 5.11 87,4842 Datum: 5.10 87,4836 Datum: 5.9 87,5356 Datum: 5.8 87,4485 Datum: 5.7 87,4654 Datum: 5.6 87,5308 Datum: 5.5 87,2458 Datum: 5.4 87,2458 Datum: 5.3 87,4317 Datum: 5.2 87,1849 Datum: 5.1 87,4730 Datum: 4.30 87,4787 Datum: 4.29 87,4235 Datum: 4.28 87,4531 Datum: 4.27 87,4531 Datum: 4.26 87,4532 Datum: 4.25 87,3838 Datum: 4.24 86,8868 Datum: 4.23 86,8762 Datum: 4.22 87,2826 Datum: 4.21 87,2826 Datum: 4.20 87,2826 Datum: 4.19 87,2826 Datum: 4.18 87,2826 Datum: 4.17 87,5357 Datum: 4.16 87,3671 Datum: 4.15 87,4573 Datum: 4.14 87,6313 Datum: 4.13 87,6317 Datum: 4.12 87,0372 Datum: 4.11 86,8552 Datum: 4.10 87,4592 Datum: 4.9 86,9048 Datum: 4.8 86,7947 Datum: 4.7 86,2378 Datum: 4.6 86,2378 Datum: 4.5 86,9718 Datum: 4.4 86,6998 Datum: 4.3 86,7966 Datum: 4.2 86,4885 Datum: 4.1 86,5127 Datum: 3.31 87,3265 Datum: 3.30 87,4567 Datum: 3.29 86,4093 Datum: 3.28 86,5481 Datum: 3.27 86,4098 Datum: 3.26 87,7382 Datum: 3.25 87,6381 Datum: 3.24 87,9207 Datum: 3.23 86,1149 Datum: 3.22 87,7137 Datum: 3.21 87,7215 Datum: 3.20 87,7168 Datum: 3.19 87,7179 Datum: 3.18 87,3681 Datum: 3.17 87,6547 Datum: 3.16 87,6550 Datum: 3.15 87,7692 Datum: 3.14 87,4554 Datum: 3.13 87,3922 Datum: 3.12 87,7126 Datum: 3.11 87,4109 Datum: 3.10 87,3496 Datum: 3.9 87,6021 Datum: 3.8 87,4103 Datum: 3.7 87,4420 Datum: 3.6 87,5791 Datum: 3.5 87,4471 Datum: 3.4 87,5641 Datum: 3.3 87,2851 Datum: 3.2 87,4957 Datum: 3.1 87,7522 Datum: 2.28 87,4781 Datum: 2.27 87,6329 Datum: 2.26 87,5200 Datum: 2.25 87,4687 Datum: 2.24 87,4212 Datum: 2.23 87,4212 Datum: 2.22 87,4098 Datum: 2.21 87,7246 Datum: 2.20 87,4865 Datum: 2.19 87,3815 Datum: 2.18 87,4443 Datum: 2.17 87,7052 Datum: 2.16 87,7052 Datum: 2.15 87,4159 Datum: 2.14 87,6632 Datum: 2.13 87,4374 Datum: 2.12 87,4717 Datum: 2.11 87,3729 Datum: 2.10 87,0587 Datum: 2.9 87,0587 Datum: 2.8 87,3928 Datum: 2.7 87,4278 Datum: 2.6 87,4157 Datum: 2.5 87,4606 Datum: 2.4 87,4904 Datum: 2.3 87,3366 Datum: 2.2 87,4820 Datum: 2.1 87,4815 Datum: 1.31 87,4984 Datum: 1.30 87,3897 Datum: 1.29 87,3801 Datum: 1.28 87,4470 Datum: 1.27 87,6130 Datum: 1.26 87,6130 Datum: 1.25 87,4236 Datum: 1.24 87,4012 Datum: 1.23 87,9256 Datum: 1.22 87,4523 Datum: 1.21 87,3317 Datum: 1.20 87,4546 Datum: 1.19 87,4546 Datum: 1.18 87,4263 Datum: 1.17 87,3951 Datum: 1.16 87,4629 Datum: 1.15 87,3513 Datum: 1.14 87,3999 Datum: 1.13 86,6161 Datum: 1.12 86,6161 Datum: 1.11 86,9989 Datum: 1.10 87,0007 Datum: 1.9 86,8928 Datum: 1.8 86,9660 Datum: 1.7 86,9173 Datum: 1.6 87,1397 Datum: 1.5 87,1397 Datum: 1.4 86,9760 Datum: 1.3 86,9938 Datum: 1.2 87,0560 Datum: 1.1

Jan 2025

DatumBSD-KGSKGS-BSD
01 led 2025 1 BSD = 87.056 KGS 1 KGS = 0.0115 BSD
02 led 2025 1 BSD = 86.9938 KGS 1 KGS = 0.0115 BSD
03 led 2025 1 BSD = 86.976 KGS 1 KGS = 0.0115 BSD
04 led 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
05 led 2025 1 BSD = 87.1397 KGS 1 KGS = 0.0115 BSD
06 led 2025 1 BSD = 86.9173 KGS 1 KGS = 0.0115 BSD
07 led 2025 1 BSD = 86.966 KGS 1 KGS = 0.0115 BSD
08 led 2025 1 BSD = 86.8928 KGS 1 KGS = 0.0115 BSD
09 led 2025 1 BSD = 87.0007 KGS 1 KGS = 0.0115 BSD
10 led 2025 1 BSD = 86.9989 KGS 1 KGS = 0.0115 BSD
11 led 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
12 led 2025 1 BSD = 86.6161 KGS 1 KGS = 0.0115 BSD
13 led 2025 1 BSD = 87.3999 KGS 1 KGS = 0.0114 BSD
14 led 2025 1 BSD = 87.3513 KGS 1 KGS = 0.0114 BSD
15 led 2025 1 BSD = 87.4629 KGS 1 KGS = 0.0114 BSD
16 led 2025 1 BSD = 87.3951 KGS 1 KGS = 0.0114 BSD
17 led 2025 1 BSD = 87.4263 KGS 1 KGS = 0.0114 BSD
18 led 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
19 led 2025 1 BSD = 87.4546 KGS 1 KGS = 0.0114 BSD
20 led 2025 1 BSD = 87.3317 KGS 1 KGS = 0.0115 BSD
21 led 2025 1 BSD = 87.4523 KGS 1 KGS = 0.0114 BSD
22 led 2025 1 BSD = 87.9256 KGS 1 KGS = 0.0114 BSD
23 led 2025 1 BSD = 87.4012 KGS 1 KGS = 0.0114 BSD
24 led 2025 1 BSD = 87.4236 KGS 1 KGS = 0.0114 BSD
25 led 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
26 led 2025 1 BSD = 87.613 KGS 1 KGS = 0.0114 BSD
27 led 2025 1 BSD = 87.447 KGS 1 KGS = 0.0114 BSD
28 led 2025 1 BSD = 87.3801 KGS 1 KGS = 0.0114 BSD
29 led 2025 1 BSD = 87.3897 KGS 1 KGS = 0.0114 BSD
30 led 2025 1 BSD = 87.4984 KGS 1 KGS = 0.0114 BSD
31 led 2025 1 BSD = 87.4815 KGS 1 KGS = 0.0114 BSD

Feb 2025

DatumBSD-KGSKGS-BSD
01 úno 2025 1 BSD = 87.482 KGS 1 KGS = 0.0114 BSD
02 úno 2025 1 BSD = 87.3366 KGS 1 KGS = 0.0114 BSD
03 úno 2025 1 BSD = 87.4904 KGS 1 KGS = 0.0114 BSD
04 úno 2025 1 BSD = 87.4606 KGS 1 KGS = 0.0114 BSD
05 úno 2025 1 BSD = 87.4157 KGS 1 KGS = 0.0114 BSD
06 úno 2025 1 BSD = 87.4278 KGS 1 KGS = 0.0114 BSD
07 úno 2025 1 BSD = 87.3928 KGS 1 KGS = 0.0114 BSD
08 úno 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
09 úno 2025 1 BSD = 87.0587 KGS 1 KGS = 0.0115 BSD
10 úno 2025 1 BSD = 87.3729 KGS 1 KGS = 0.0114 BSD
11 úno 2025 1 BSD = 87.4717 KGS 1 KGS = 0.0114 BSD
12 úno 2025 1 BSD = 87.4374 KGS 1 KGS = 0.0114 BSD
13 úno 2025 1 BSD = 87.6632 KGS 1 KGS = 0.0114 BSD
14 úno 2025 1 BSD = 87.4159 KGS 1 KGS = 0.0114 BSD
15 úno 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
16 úno 2025 1 BSD = 87.7052 KGS 1 KGS = 0.0114 BSD
17 úno 2025 1 BSD = 87.4443 KGS 1 KGS = 0.0114 BSD
18 úno 2025 1 BSD = 87.3815 KGS 1 KGS = 0.0114 BSD
19 úno 2025 1 BSD = 87.4865 KGS 1 KGS = 0.0114 BSD
20 úno 2025 1 BSD = 87.7246 KGS 1 KGS = 0.0114 BSD
21 úno 2025 1 BSD = 87.4098 KGS 1 KGS = 0.0114 BSD
22 úno 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
23 úno 2025 1 BSD = 87.4212 KGS 1 KGS = 0.0114 BSD
24 úno 2025 1 BSD = 87.4687 KGS 1 KGS = 0.0114 BSD
25 úno 2025 1 BSD = 87.52 KGS 1 KGS = 0.0114 BSD
26 úno 2025 1 BSD = 87.6329 KGS 1 KGS = 0.0114 BSD
27 úno 2025 1 BSD = 87.4781 KGS 1 KGS = 0.0114 BSD
28 úno 2025 1 BSD = 87.7522 KGS 1 KGS = 0.0114 BSD

Mar 2025

DatumBSD-KGSKGS-BSD
01 bře 2025 1 BSD = 87.4957 KGS 1 KGS = 0.0114 BSD
02 bře 2025 1 BSD = 87.2851 KGS 1 KGS = 0.0115 BSD
03 bře 2025 1 BSD = 87.5641 KGS 1 KGS = 0.0114 BSD
04 bře 2025 1 BSD = 87.4471 KGS 1 KGS = 0.0114 BSD
05 bře 2025 1 BSD = 87.5791 KGS 1 KGS = 0.0114 BSD
06 bře 2025 1 BSD = 87.442 KGS 1 KGS = 0.0114 BSD
07 bře 2025 1 BSD = 87.4103 KGS 1 KGS = 0.0114 BSD
08 bře 2025 1 BSD = 87.6021 KGS 1 KGS = 0.0114 BSD
09 bře 2025 1 BSD = 87.3496 KGS 1 KGS = 0.0114 BSD
10 bře 2025 1 BSD = 87.4109 KGS 1 KGS = 0.0114 BSD
11 bře 2025 1 BSD = 87.7126 KGS 1 KGS = 0.0114 BSD
12 bře 2025 1 BSD = 87.3922 KGS 1 KGS = 0.0114 BSD
13 bře 2025 1 BSD = 87.4554 KGS 1 KGS = 0.0114 BSD
14 bře 2025 1 BSD = 87.7692 KGS 1 KGS = 0.0114 BSD
15 bře 2025 1 BSD = 87.655 KGS 1 KGS = 0.0114 BSD
16 bře 2025 1 BSD = 87.6547 KGS 1 KGS = 0.0114 BSD
17 bře 2025 1 BSD = 87.3681 KGS 1 KGS = 0.0114 BSD
18 bře 2025 1 BSD = 87.7179 KGS 1 KGS = 0.0114 BSD
19 bře 2025 1 BSD = 87.7168 KGS 1 KGS = 0.0114 BSD
20 bře 2025 1 BSD = 87.7215 KGS 1 KGS = 0.0114 BSD
21 bře 2025 1 BSD = 87.7137 KGS 1 KGS = 0.0114 BSD
22 bře 2025 1 BSD = 86.1149 KGS 1 KGS = 0.0116 BSD
23 bře 2025 1 BSD = 87.9207 KGS 1 KGS = 0.0114 BSD
24 bře 2025 1 BSD = 87.6381 KGS 1 KGS = 0.0114 BSD
25 bře 2025 1 BSD = 87.7382 KGS 1 KGS = 0.0114 BSD
26 bře 2025 1 BSD = 86.4098 KGS 1 KGS = 0.0116 BSD
27 bře 2025 1 BSD = 86.5481 KGS 1 KGS = 0.0116 BSD
28 bře 2025 1 BSD = 86.4093 KGS 1 KGS = 0.0116 BSD
29 bře 2025 1 BSD = 87.4567 KGS 1 KGS = 0.0114 BSD
30 bře 2025 1 BSD = 87.3265 KGS 1 KGS = 0.0115 BSD
31 bře 2025 1 BSD = 86.5127 KGS 1 KGS = 0.0116 BSD

Apr 2025

DatumBSD-KGSKGS-BSD
01 dub 2025 1 BSD = 86.4885 KGS 1 KGS = 0.0116 BSD
02 dub 2025 1 BSD = 86.7966 KGS 1 KGS = 0.0115 BSD
03 dub 2025 1 BSD = 86.6998 KGS 1 KGS = 0.0115 BSD
04 dub 2025 1 BSD = 86.9718 KGS 1 KGS = 0.0115 BSD
05 dub 2025 1 BSD = 86.2378 KGS 1 KGS = 0.0116 BSD
06 dub 2025 1 BSD = 86.2378 KGS 1 KGS = 0.0116 BSD
07 dub 2025 1 BSD = 86.7947 KGS 1 KGS = 0.0115 BSD
08 dub 2025 1 BSD = 86.9048 KGS 1 KGS = 0.0115 BSD
09 dub 2025 1 BSD = 87.4592 KGS 1 KGS = 0.0114 BSD
10 dub 2025 1 BSD = 86.8552 KGS 1 KGS = 0.0115 BSD
11 dub 2025 1 BSD = 87.0372 KGS 1 KGS = 0.0115 BSD
12 dub 2025 1 BSD = 87.6317 KGS 1 KGS = 0.0114 BSD
13 dub 2025 1 BSD = 87.6313 KGS 1 KGS = 0.0114 BSD
14 dub 2025 1 BSD = 87.4573 KGS 1 KGS = 0.0114 BSD
15 dub 2025 1 BSD = 87.3671 KGS 1 KGS = 0.0114 BSD
16 dub 2025 1 BSD = 87.5357 KGS 1 KGS = 0.0114 BSD
17 dub 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
18 dub 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
19 dub 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
20 dub 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
21 dub 2025 1 BSD = 87.2826 KGS 1 KGS = 0.0115 BSD
22 dub 2025 1 BSD = 86.8762 KGS 1 KGS = 0.0115 BSD
23 dub 2025 1 BSD = 86.8868 KGS 1 KGS = 0.0115 BSD
24 dub 2025 1 BSD = 87.3838 KGS 1 KGS = 0.0114 BSD
25 dub 2025 1 BSD = 87.4532 KGS 1 KGS = 0.0114 BSD
26 dub 2025 1 BSD = 87.4531 KGS 1 KGS = 0.0114 BSD
27 dub 2025 1 BSD = 87.4531 KGS 1 KGS = 0.0114 BSD
28 dub 2025 1 BSD = 87.4235 KGS 1 KGS = 0.0114 BSD
29 dub 2025 1 BSD = 87.4787 KGS 1 KGS = 0.0114 BSD
30 dub 2025 1 BSD = 87.473 KGS 1 KGS = 0.0114 BSD

May 2025

DatumBSD-KGSKGS-BSD
01 kvě 2025 1 BSD = 87.1849 KGS 1 KGS = 0.0115 BSD
02 kvě 2025 1 BSD = 87.4317 KGS 1 KGS = 0.0114 BSD
03 kvě 2025 1 BSD = 87.2458 KGS 1 KGS = 0.0115 BSD
04 kvě 2025 1 BSD = 87.2458 KGS 1 KGS = 0.0115 BSD
05 kvě 2025 1 BSD = 87.5308 KGS 1 KGS = 0.0114 BSD
06 kvě 2025 1 BSD = 87.4654 KGS 1 KGS = 0.0114 BSD
07 kvě 2025 1 BSD = 87.4485 KGS 1 KGS = 0.0114 BSD
08 kvě 2025 1 BSD = 87.5356 KGS 1 KGS = 0.0114 BSD
09 kvě 2025 1 BSD = 87.4836 KGS 1 KGS = 0.0114 BSD
10 kvě 2025 1 BSD = 87.4842 KGS 1 KGS = 0.0114 BSD
11 kvě 2025 1 BSD = 87.5165 KGS 1 KGS = 0.0114 BSD
12 kvě 2025 1 BSD = 87.6123 KGS 1 KGS = 0.0114 BSD
13 kvě 2025 1 BSD = 87.4845 KGS 1 KGS = 0.0114 BSD
14 kvě 2025 1 BSD = 87.3409 KGS 1 KGS = 0.0114 BSD
15 kvě 2025 1 BSD = 87.386 KGS 1 KGS = 0.0114 BSD
16 kvě 2025 1 BSD = 87.4871 KGS 1 KGS = 0.0114 BSD
17 kvě 2025 1 BSD = 87.1654 KGS 1 KGS = 0.0115 BSD
18 kvě 2025 1 BSD = 87.1654 KGS 1 KGS = 0.0115 BSD
19 kvě 2025 1 BSD = 87.4357 KGS 1 KGS = 0.0114 BSD
20 kvě 2025 1 BSD = 87.4941 KGS 1 KGS = 0.0114 BSD
21 kvě 2025 1 BSD = 87.4737 KGS 1 KGS = 0.0114 BSD
22 kvě 2025 1 BSD = 87.5507 KGS 1 KGS = 0.0114 BSD
23 kvě 2025 1 BSD = 87.4165 KGS 1 KGS = 0.0114 BSD
24 kvě 2025 1 BSD = 87.5929 KGS 1 KGS = 0.0114 BSD
25 kvě 2025 1 BSD = 87.5929 KGS 1 KGS = 0.0114 BSD
26 kvě 2025 1 BSD = 87.4438 KGS 1 KGS = 0.0114 BSD
27 kvě 2025 1 BSD = 87.4589 KGS 1 KGS = 0.0114 BSD
28 kvě 2025 1 BSD = 87.423 KGS 1 KGS = 0.0114 BSD
29 kvě 2025 1 BSD = 87.4103 KGS 1 KGS = 0.0114 BSD
30 kvě 2025 1 BSD = 87.4974 KGS 1 KGS = 0.0114 BSD
31 kvě 2025 1 BSD = 87.4979 KGS 1 KGS = 0.0114 BSD

Jun 2025

DatumBSD-KGSKGS-BSD
01 čvn 2025 1 BSD = 87.6163 KGS 1 KGS = 0.0114 BSD
02 čvn 2025 1 BSD = 87.5142 KGS 1 KGS = 0.0114 BSD
03 čvn 2025 1 BSD = 87.4082 KGS 1 KGS = 0.0114 BSD
04 čvn 2025 1 BSD = 87.4679 KGS 1 KGS = 0.0114 BSD
05 čvn 2025 1 BSD = 87.4336 KGS 1 KGS = 0.0114 BSD
06 čvn 2025 1 BSD = 87.4609 KGS 1 KGS = 0.0114 BSD
07 čvn 2025 1 BSD = 87.3011 KGS 1 KGS = 0.0115 BSD
08 čvn 2025 1 BSD = 87.3011 KGS 1 KGS = 0.0115 BSD
09 čvn 2025 1 BSD = 87.4452 KGS 1 KGS = 0.0114 BSD
10 čvn 2025 1 BSD = 87.5014 KGS 1 KGS = 0.0114 BSD
11 čvn 2025 1 BSD = 87.4241 KGS 1 KGS = 0.0114 BSD
12 čvn 2025 1 BSD = 87.4695 KGS 1 KGS = 0.0114 BSD
13 čvn 2025 1 BSD = 87.3757 KGS 1 KGS = 0.0114 BSD
14 čvn 2025 1 BSD = 87.8342 KGS 1 KGS = 0.0114 BSD
15 čvn 2025 1 BSD = 87.8342 KGS 1 KGS = 0.0114 BSD
16 čvn 2025 1 BSD = 87.495 KGS 1 KGS = 0.0114 BSD
17 čvn 2025 1 BSD = 87.4948 KGS 1 KGS = 0.0114 BSD

Informace o směnných kurzech BSD-KGS a KGS-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Kyrgyzský Som (KGS) je měnou užívanou ve státě Kyrgyzstán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Kyrgyzstán coby referencí.