currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-KES a KES-BSD v roce 2025

Směnné kurzy BSD-KES a KES-BSD v roce 2025

Směnné kurzy BSD-KES a KES-BSD

Níže najdete směnné kurzy BSD-KES a KES-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BSD = 129,3598 KES
1 KES = 0,0077 BSD

Jan 2025

DatumBSD-KESKES-BSD
01 led 2025 1 BSD = 129.2534 KES 1 KES = 0.0077 BSD
02 led 2025 1 BSD = 129.2518 KES 1 KES = 0.0077 BSD
03 led 2025 1 BSD = 129.2346 KES 1 KES = 0.0077 BSD
04 led 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
05 led 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
06 led 2025 1 BSD = 129.2074 KES 1 KES = 0.0077 BSD
07 led 2025 1 BSD = 129.2593 KES 1 KES = 0.0077 BSD
08 led 2025 1 BSD = 129.4104 KES 1 KES = 0.0077 BSD
09 led 2025 1 BSD = 129.491 KES 1 KES = 0.0077 BSD
10 led 2025 1 BSD = 129.4389 KES 1 KES = 0.0077 BSD
11 led 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
12 led 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
13 led 2025 1 BSD = 129.4764 KES 1 KES = 0.0077 BSD
14 led 2025 1 BSD = 129.5336 KES 1 KES = 0.0077 BSD
15 led 2025 1 BSD = 129.5001 KES 1 KES = 0.0077 BSD
16 led 2025 1 BSD = 129.509 KES 1 KES = 0.0077 BSD
17 led 2025 1 BSD = 129.4852 KES 1 KES = 0.0077 BSD
18 led 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
19 led 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
20 led 2025 1 BSD = 129.3319 KES 1 KES = 0.0077 BSD
21 led 2025 1 BSD = 129.2869 KES 1 KES = 0.0077 BSD
22 led 2025 1 BSD = 130.0527 KES 1 KES = 0.0077 BSD
23 led 2025 1 BSD = 129.3404 KES 1 KES = 0.0077 BSD
24 led 2025 1 BSD = 129.2806 KES 1 KES = 0.0077 BSD
25 led 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
26 led 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
27 led 2025 1 BSD = 129.1989 KES 1 KES = 0.0077 BSD
28 led 2025 1 BSD = 129.0955 KES 1 KES = 0.0077 BSD
29 led 2025 1 BSD = 129.1302 KES 1 KES = 0.0077 BSD
30 led 2025 1 BSD = 129.251 KES 1 KES = 0.0077 BSD
31 led 2025 1 BSD = 129.1436 KES 1 KES = 0.0077 BSD

Feb 2025

DatumBSD-KESKES-BSD
01 úno 2025 1 BSD = 129.2505 KES 1 KES = 0.0077 BSD
02 úno 2025 1 BSD = 128.9996 KES 1 KES = 0.0078 BSD
03 úno 2025 1 BSD = 129.1796 KES 1 KES = 0.0077 BSD
04 úno 2025 1 BSD = 129.1655 KES 1 KES = 0.0077 BSD
05 úno 2025 1 BSD = 129.0697 KES 1 KES = 0.0077 BSD
06 úno 2025 1 BSD = 129.0873 KES 1 KES = 0.0077 BSD
07 úno 2025 1 BSD = 129.0864 KES 1 KES = 0.0077 BSD
08 úno 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
09 úno 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
10 úno 2025 1 BSD = 129.1465 KES 1 KES = 0.0077 BSD
11 úno 2025 1 BSD = 129.1519 KES 1 KES = 0.0077 BSD
12 úno 2025 1 BSD = 129.3216 KES 1 KES = 0.0077 BSD
13 úno 2025 1 BSD = 129.413 KES 1 KES = 0.0077 BSD
14 úno 2025 1 BSD = 129.3203 KES 1 KES = 0.0077 BSD
15 úno 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
16 úno 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
17 úno 2025 1 BSD = 129.4716 KES 1 KES = 0.0077 BSD
18 úno 2025 1 BSD = 129.4476 KES 1 KES = 0.0077 BSD
19 úno 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
20 úno 2025 1 BSD = 129.0534 KES 1 KES = 0.0077 BSD
21 úno 2025 1 BSD = 129.52 KES 1 KES = 0.0077 BSD
22 úno 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
23 úno 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
24 úno 2025 1 BSD = 129.458 KES 1 KES = 0.0077 BSD
25 úno 2025 1 BSD = 129.4341 KES 1 KES = 0.0077 BSD
26 úno 2025 1 BSD = 129.3751 KES 1 KES = 0.0077 BSD
27 úno 2025 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
28 úno 2025 1 BSD = 129.3556 KES 1 KES = 0.0077 BSD

Mar 2025

DatumBSD-KESKES-BSD
01 bře 2025 1 BSD = 128.5724 KES 1 KES = 0.0078 BSD
02 bře 2025 1 BSD = 129.2441 KES 1 KES = 0.0077 BSD
03 bře 2025 1 BSD = 129.5663 KES 1 KES = 0.0077 BSD
04 bře 2025 1 BSD = 129.204 KES 1 KES = 0.0077 BSD
05 bře 2025 1 BSD = 129.2507 KES 1 KES = 0.0077 BSD
06 bře 2025 1 BSD = 129.1792 KES 1 KES = 0.0077 BSD
07 bře 2025 1 BSD = 129.4109 KES 1 KES = 0.0077 BSD
08 bře 2025 1 BSD = 128.697 KES 1 KES = 0.0078 BSD
09 bře 2025 1 BSD = 129.4128 KES 1 KES = 0.0077 BSD
10 bře 2025 1 BSD = 129.4344 KES 1 KES = 0.0077 BSD
11 bře 2025 1 BSD = 128.8823 KES 1 KES = 0.0078 BSD
12 bře 2025 1 BSD = 129.334 KES 1 KES = 0.0077 BSD
13 bře 2025 1 BSD = 129.4485 KES 1 KES = 0.0077 BSD
14 bře 2025 1 BSD = 129.5421 KES 1 KES = 0.0077 BSD
15 bře 2025 1 BSD = 129.4944 KES 1 KES = 0.0077 BSD
16 bře 2025 1 BSD = 130.0063 KES 1 KES = 0.0077 BSD
17 bře 2025 1 BSD = 129.3613 KES 1 KES = 0.0077 BSD
18 bře 2025 1 BSD = 129.459 KES 1 KES = 0.0077 BSD
19 bře 2025 1 BSD = 129.4728 KES 1 KES = 0.0077 BSD
20 bře 2025 1 BSD = 129.4348 KES 1 KES = 0.0077 BSD
21 bře 2025 1 BSD = 129.4009 KES 1 KES = 0.0077 BSD
22 bře 2025 1 BSD = 129.3521 KES 1 KES = 0.0077 BSD
23 bře 2025 1 BSD = 129.9132 KES 1 KES = 0.0077 BSD
24 bře 2025 1 BSD = 129.4968 KES 1 KES = 0.0077 BSD
25 bře 2025 1 BSD = 129.4738 KES 1 KES = 0.0077 BSD
26 bře 2025 1 BSD = 129.3597 KES 1 KES = 0.0077 BSD
27 bře 2025 1 BSD = 129.3627 KES 1 KES = 0.0077 BSD
28 bře 2025 1 BSD = 129.2018 KES 1 KES = 0.0077 BSD
29 bře 2025 1 BSD = 130.6297 KES 1 KES = 0.0077 BSD
30 bře 2025 1 BSD = 130.9213 KES 1 KES = 0.0076 BSD
31 bře 2025 1 BSD = 129.3057 KES 1 KES = 0.0077 BSD

Apr 2025

DatumBSD-KESKES-BSD
01 dub 2025 1 BSD = 129.2187 KES 1 KES = 0.0077 BSD
02 dub 2025 1 BSD = 129.2686 KES 1 KES = 0.0077 BSD
03 dub 2025 1 BSD = 129.2492 KES 1 KES = 0.0077 BSD
04 dub 2025 1 BSD = 129.2713 KES 1 KES = 0.0077 BSD
05 dub 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
06 dub 2025 1 BSD = 129.2566 KES 1 KES = 0.0077 BSD
07 dub 2025 1 BSD = 129.5032 KES 1 KES = 0.0077 BSD
08 dub 2025 1 BSD = 129.6587 KES 1 KES = 0.0077 BSD
09 dub 2025 1 BSD = 129.4508 KES 1 KES = 0.0077 BSD
10 dub 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
11 dub 2025 1 BSD = 129.5108 KES 1 KES = 0.0077 BSD
12 dub 2025 1 BSD = 129.4964 KES 1 KES = 0.0077 BSD
13 dub 2025 1 BSD = 130.0419 KES 1 KES = 0.0077 BSD
14 dub 2025 1 BSD = 129.7932 KES 1 KES = 0.0077 BSD
15 dub 2025 1 BSD = 129.6084 KES 1 KES = 0.0077 BSD
16 dub 2025 1 BSD = 129.7695 KES 1 KES = 0.0077 BSD
17 dub 2025 1 BSD = 129.6428 KES 1 KES = 0.0077 BSD
18 dub 2025 1 BSD = 129.5715 KES 1 KES = 0.0077 BSD
19 dub 2025 1 BSD = 129.5767 KES 1 KES = 0.0077 BSD
20 dub 2025 1 BSD = 129.5767 KES 1 KES = 0.0077 BSD
21 dub 2025 1 BSD = 129.5796 KES 1 KES = 0.0077 BSD
22 dub 2025 1 BSD = 129.7517 KES 1 KES = 0.0077 BSD
23 dub 2025 1 BSD = 129.4573 KES 1 KES = 0.0077 BSD
24 dub 2025 1 BSD = 129.4082 KES 1 KES = 0.0077 BSD
25 dub 2025 1 BSD = 129.3742 KES 1 KES = 0.0077 BSD
26 dub 2025 1 BSD = 129.5078 KES 1 KES = 0.0077 BSD
27 dub 2025 1 BSD = 129.5078 KES 1 KES = 0.0077 BSD
28 dub 2025 1 BSD = 129.2509 KES 1 KES = 0.0077 BSD
29 dub 2025 1 BSD = 129.2926 KES 1 KES = 0.0077 BSD
30 dub 2025 1 BSD = 129.4634 KES 1 KES = 0.0077 BSD

May 2025

DatumBSD-KESKES-BSD
01 kvě 2025 1 BSD = 129.4464 KES 1 KES = 0.0077 BSD
02 kvě 2025 1 BSD = 129.2329 KES 1 KES = 0.0077 BSD
03 kvě 2025 1 BSD = 129.3531 KES 1 KES = 0.0077 BSD
04 kvě 2025 1 BSD = 129.3531 KES 1 KES = 0.0077 BSD
05 kvě 2025 1 BSD = 129.2493 KES 1 KES = 0.0077 BSD
06 kvě 2025 1 BSD = 129.2126 KES 1 KES = 0.0077 BSD
07 kvě 2025 1 BSD = 129.1472 KES 1 KES = 0.0077 BSD
08 kvě 2025 1 BSD = 129.3066 KES 1 KES = 0.0077 BSD
09 kvě 2025 1 BSD = 129.2453 KES 1 KES = 0.0077 BSD
10 kvě 2025 1 BSD = 129.5539 KES 1 KES = 0.0077 BSD
11 kvě 2025 1 BSD = 129.6016 KES 1 KES = 0.0077 BSD
12 kvě 2025 1 BSD = 129.29 KES 1 KES = 0.0077 BSD
13 kvě 2025 1 BSD = 128.8906 KES 1 KES = 0.0078 BSD
14 kvě 2025 1 BSD = 129.0882 KES 1 KES = 0.0077 BSD
15 kvě 2025 1 BSD = 129.202 KES 1 KES = 0.0077 BSD
16 kvě 2025 1 BSD = 129.2257 KES 1 KES = 0.0077 BSD
17 kvě 2025 1 BSD = 129.25 KES 1 KES = 0.0077 BSD
18 kvě 2025 1 BSD = 129.25 KES 1 KES = 0.0077 BSD
19 kvě 2025 1 BSD = 129.1991 KES 1 KES = 0.0077 BSD
20 kvě 2025 1 BSD = 129.3361 KES 1 KES = 0.0077 BSD
21 kvě 2025 1 BSD = 129.345 KES 1 KES = 0.0077 BSD
22 kvě 2025 1 BSD = 129.3792 KES 1 KES = 0.0077 BSD
23 kvě 2025 1 BSD = 129.2303 KES 1 KES = 0.0077 BSD
24 kvě 2025 1 BSD = 129.2335 KES 1 KES = 0.0077 BSD
25 kvě 2025 1 BSD = 129.2335 KES 1 KES = 0.0077 BSD
26 kvě 2025 1 BSD = 129.301 KES 1 KES = 0.0077 BSD
27 kvě 2025 1 BSD = 129.2538 KES 1 KES = 0.0077 BSD
28 kvě 2025 1 BSD = 129.2805 KES 1 KES = 0.0077 BSD
29 kvě 2025 1 BSD = 129.1719 KES 1 KES = 0.0077 BSD
30 kvě 2025 1 BSD = 129.2397 KES 1 KES = 0.0077 BSD
31 kvě 2025 1 BSD = 129.274 KES 1 KES = 0.0077 BSD

Jun 2025

DatumBSD-KESKES-BSD
01 čvn 2025 1 BSD = 129.449 KES 1 KES = 0.0077 BSD
02 čvn 2025 1 BSD = 129.2046 KES 1 KES = 0.0077 BSD
03 čvn 2025 1 BSD = 129.1978 KES 1 KES = 0.0077 BSD
04 čvn 2025 1 BSD = 129.2251 KES 1 KES = 0.0077 BSD
05 čvn 2025 1 BSD = 129.1959 KES 1 KES = 0.0077 BSD
06 čvn 2025 1 BSD = 129.2772 KES 1 KES = 0.0077 BSD
07 čvn 2025 1 BSD = 129.248 KES 1 KES = 0.0077 BSD
08 čvn 2025 1 BSD = 129.248 KES 1 KES = 0.0077 BSD
09 čvn 2025 1 BSD = 129.1964 KES 1 KES = 0.0077 BSD
10 čvn 2025 1 BSD = 129.2359 KES 1 KES = 0.0077 BSD
11 čvn 2025 1 BSD = 129.2021 KES 1 KES = 0.0077 BSD
12 čvn 2025 1 BSD = 129.2003 KES 1 KES = 0.0077 BSD
13 čvn 2025 1 BSD = 129.1407 KES 1 KES = 0.0077 BSD
14 čvn 2025 1 BSD = 129.196 KES 1 KES = 0.0077 BSD

Informace o směnných kurzech BSD-KES a KES-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Keňský Šilink (KES) je měnou užívanou ve státě Keňa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Keňa coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats