> Směnné kurzy BSD-ISK a ISK-BSD v roce 2025

Směnné kurzy BSD-ISK a ISK-BSD v roce 2025

Směnné kurzy BSD-ISK a ISK-BSD

Níže najdete směnné kurzy BSD-ISK a ISK-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 133,9881 ISK

1 ISK = 0,0075 BSD

1 r. 2 r. 3 r.

BSD na ISKISK na BSD

Jan 2025

Datum	BSD-ISK	ISK-BSD
01 led 2025	1 BSD = 138.3796 ISK	1 ISK = 0.0072 BSD
02 led 2025	1 BSD = 139.3704 ISK	1 ISK = 0.0072 BSD
03 led 2025	1 BSD = 139.8591 ISK	1 ISK = 0.0072 BSD
04 led 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
05 led 2025	1 BSD = 140.0043 ISK	1 ISK = 0.0071 BSD
06 led 2025	1 BSD = 138.7578 ISK	1 ISK = 0.0072 BSD
07 led 2025	1 BSD = 140.1548 ISK	1 ISK = 0.0071 BSD
08 led 2025	1 BSD = 140.8159 ISK	1 ISK = 0.0071 BSD
09 led 2025	1 BSD = 140.6912 ISK	1 ISK = 0.0071 BSD
10 led 2025	1 BSD = 140.3886 ISK	1 ISK = 0.0071 BSD
11 led 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
12 led 2025	1 BSD = 140.6166 ISK	1 ISK = 0.0071 BSD
13 led 2025	1 BSD = 141.6319 ISK	1 ISK = 0.0071 BSD
14 led 2025	1 BSD = 140.9703 ISK	1 ISK = 0.0071 BSD
15 led 2025	1 BSD = 140.4617 ISK	1 ISK = 0.0071 BSD
16 led 2025	1 BSD = 140.9829 ISK	1 ISK = 0.0071 BSD
17 led 2025	1 BSD = 140.9115 ISK	1 ISK = 0.0071 BSD
18 led 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
19 led 2025	1 BSD = 141.6673 ISK	1 ISK = 0.0071 BSD
20 led 2025	1 BSD = 140.612 ISK	1 ISK = 0.0071 BSD
21 led 2025	1 BSD = 140.8932 ISK	1 ISK = 0.0071 BSD
22 led 2025	1 BSD = 141.0724 ISK	1 ISK = 0.0071 BSD
23 led 2025	1 BSD = 140.0945 ISK	1 ISK = 0.0071 BSD
24 led 2025	1 BSD = 139.3972 ISK	1 ISK = 0.0072 BSD
25 led 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
26 led 2025	1 BSD = 139.6897 ISK	1 ISK = 0.0072 BSD
27 led 2025	1 BSD = 139.1752 ISK	1 ISK = 0.0072 BSD
28 led 2025	1 BSD = 140.0884 ISK	1 ISK = 0.0071 BSD
29 led 2025	1 BSD = 139.9528 ISK	1 ISK = 0.0071 BSD
30 led 2025	1 BSD = 140.5475 ISK	1 ISK = 0.0071 BSD
31 led 2025	1 BSD = 141.3313 ISK	1 ISK = 0.0071 BSD

Feb 2025

Datum	BSD-ISK	ISK-BSD
01 úno 2025	1 BSD = 141.6115 ISK	1 ISK = 0.0071 BSD
02 úno 2025	1 BSD = 141.3762 ISK	1 ISK = 0.0071 BSD
03 úno 2025	1 BSD = 142.2353 ISK	1 ISK = 0.007 BSD
04 úno 2025	1 BSD = 142.1571 ISK	1 ISK = 0.007 BSD
05 úno 2025	1 BSD = 140.8748 ISK	1 ISK = 0.0071 BSD
06 úno 2025	1 BSD = 141.4839 ISK	1 ISK = 0.0071 BSD
07 úno 2025	1 BSD = 141.2288 ISK	1 ISK = 0.0071 BSD
08 úno 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
09 úno 2025	1 BSD = 141.3445 ISK	1 ISK = 0.0071 BSD
10 úno 2025	1 BSD = 141.9772 ISK	1 ISK = 0.007 BSD
11 úno 2025	1 BSD = 141.9946 ISK	1 ISK = 0.007 BSD
12 úno 2025	1 BSD = 141.0997 ISK	1 ISK = 0.0071 BSD
13 úno 2025	1 BSD = 141.6839 ISK	1 ISK = 0.0071 BSD
14 úno 2025	1 BSD = 140.5955 ISK	1 ISK = 0.0071 BSD
15 úno 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
16 úno 2025	1 BSD = 140.4585 ISK	1 ISK = 0.0071 BSD
17 úno 2025	1 BSD = 140.2215 ISK	1 ISK = 0.0071 BSD
18 úno 2025	1 BSD = 140.1991 ISK	1 ISK = 0.0071 BSD
19 úno 2025	1 BSD = 140.368 ISK	1 ISK = 0.0071 BSD
20 úno 2025	1 BSD = 140.6357 ISK	1 ISK = 0.0071 BSD
21 úno 2025	1 BSD = 138.9154 ISK	1 ISK = 0.0072 BSD
22 úno 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
23 úno 2025	1 BSD = 139.2339 ISK	1 ISK = 0.0072 BSD
24 úno 2025	1 BSD = 138.7394 ISK	1 ISK = 0.0072 BSD
25 úno 2025	1 BSD = 138.9924 ISK	1 ISK = 0.0072 BSD
26 úno 2025	1 BSD = 138.7561 ISK	1 ISK = 0.0072 BSD
27 úno 2025	1 BSD = 138.8849 ISK	1 ISK = 0.0072 BSD
28 úno 2025	1 BSD = 139.604 ISK	1 ISK = 0.0072 BSD

Mar 2025

Datum	BSD-ISK	ISK-BSD
01 bře 2025	1 BSD = 140.2786 ISK	1 ISK = 0.0071 BSD
02 bře 2025	1 BSD = 139.9342 ISK	1 ISK = 0.0071 BSD
03 bře 2025	1 BSD = 140.3806 ISK	1 ISK = 0.0071 BSD
04 bře 2025	1 BSD = 138.4909 ISK	1 ISK = 0.0072 BSD
05 bře 2025	1 BSD = 137.2021 ISK	1 ISK = 0.0073 BSD
06 bře 2025	1 BSD = 136.0698 ISK	1 ISK = 0.0073 BSD
07 bře 2025	1 BSD = 135.5343 ISK	1 ISK = 0.0074 BSD
08 bře 2025	1 BSD = 135.3407 ISK	1 ISK = 0.0074 BSD
09 bře 2025	1 BSD = 135.6139 ISK	1 ISK = 0.0074 BSD
10 bře 2025	1 BSD = 135.695 ISK	1 ISK = 0.0074 BSD
11 bře 2025	1 BSD = 135.4072 ISK	1 ISK = 0.0074 BSD
12 bře 2025	1 BSD = 134.3609 ISK	1 ISK = 0.0074 BSD
13 bře 2025	1 BSD = 134.5489 ISK	1 ISK = 0.0074 BSD
14 bře 2025	1 BSD = 134.6474 ISK	1 ISK = 0.0074 BSD
15 bře 2025	1 BSD = 134.7751 ISK	1 ISK = 0.0074 BSD
16 bře 2025	1 BSD = 134.3071 ISK	1 ISK = 0.0074 BSD
17 bře 2025	1 BSD = 134.0875 ISK	1 ISK = 0.0075 BSD
18 bře 2025	1 BSD = 133.7971 ISK	1 ISK = 0.0075 BSD
19 bře 2025	1 BSD = 133.3931 ISK	1 ISK = 0.0075 BSD
20 bře 2025	1 BSD = 133.4396 ISK	1 ISK = 0.0075 BSD
21 bře 2025	1 BSD = 133.0501 ISK	1 ISK = 0.0075 BSD
22 bře 2025	1 BSD = 133.5291 ISK	1 ISK = 0.0075 BSD
23 bře 2025	1 BSD = 133.521 ISK	1 ISK = 0.0075 BSD
24 bře 2025	1 BSD = 133.0909 ISK	1 ISK = 0.0075 BSD
25 bře 2025	1 BSD = 133.5503 ISK	1 ISK = 0.0075 BSD
26 bře 2025	1 BSD = 132.7377 ISK	1 ISK = 0.0075 BSD
27 bře 2025	1 BSD = 132.0142 ISK	1 ISK = 0.0076 BSD
28 bře 2025	1 BSD = 132.1958 ISK	1 ISK = 0.0076 BSD
29 bře 2025	1 BSD = 133.0711 ISK	1 ISK = 0.0075 BSD
30 bře 2025	1 BSD = 133.3935 ISK	1 ISK = 0.0075 BSD
31 bře 2025	1 BSD = 131.7013 ISK	1 ISK = 0.0076 BSD

Apr 2025

Datum	BSD-ISK	ISK-BSD
01 dub 2025	1 BSD = 131.8161 ISK	1 ISK = 0.0076 BSD
02 dub 2025	1 BSD = 133.0602 ISK	1 ISK = 0.0075 BSD
03 dub 2025	1 BSD = 132.4213 ISK	1 ISK = 0.0076 BSD
04 dub 2025	1 BSD = 131.0659 ISK	1 ISK = 0.0076 BSD
05 dub 2025	1 BSD = 131.3616 ISK	1 ISK = 0.0076 BSD
06 dub 2025	1 BSD = 131.3616 ISK	1 ISK = 0.0076 BSD
07 dub 2025	1 BSD = 132.2419 ISK	1 ISK = 0.0076 BSD
08 dub 2025	1 BSD = 132.8952 ISK	1 ISK = 0.0075 BSD
09 dub 2025	1 BSD = 131.4927 ISK	1 ISK = 0.0076 BSD
10 dub 2025	1 BSD = 131.3741 ISK	1 ISK = 0.0076 BSD
11 dub 2025	1 BSD = 129.5909 ISK	1 ISK = 0.0077 BSD
12 dub 2025	1 BSD = 128.169 ISK	1 ISK = 0.0078 BSD
13 dub 2025	1 BSD = 128.1738 ISK	1 ISK = 0.0078 BSD
14 dub 2025	1 BSD = 127.9194 ISK	1 ISK = 0.0078 BSD
15 dub 2025	1 BSD = 128.4591 ISK	1 ISK = 0.0078 BSD
16 dub 2025	1 BSD = 128.8317 ISK	1 ISK = 0.0078 BSD
17 dub 2025	1 BSD = 127.7714 ISK	1 ISK = 0.0078 BSD
18 dub 2025	1 BSD = 127.6621 ISK	1 ISK = 0.0078 BSD
19 dub 2025	1 BSD = 127.6622 ISK	1 ISK = 0.0078 BSD
20 dub 2025	1 BSD = 127.6622 ISK	1 ISK = 0.0078 BSD
21 dub 2025	1 BSD = 127.6616 ISK	1 ISK = 0.0078 BSD
22 dub 2025	1 BSD = 126.1616 ISK	1 ISK = 0.0079 BSD
23 dub 2025	1 BSD = 126.9774 ISK	1 ISK = 0.0079 BSD
24 dub 2025	1 BSD = 127.5168 ISK	1 ISK = 0.0078 BSD
25 dub 2025	1 BSD = 127.5338 ISK	1 ISK = 0.0078 BSD
26 dub 2025	1 BSD = 127.8544 ISK	1 ISK = 0.0078 BSD
27 dub 2025	1 BSD = 127.8543 ISK	1 ISK = 0.0078 BSD
28 dub 2025	1 BSD = 128.0308 ISK	1 ISK = 0.0078 BSD
29 dub 2025	1 BSD = 128.4825 ISK	1 ISK = 0.0078 BSD
30 dub 2025	1 BSD = 128.2831 ISK	1 ISK = 0.0078 BSD

May 2025

Datum	BSD-ISK	ISK-BSD
01 kvě 2025	1 BSD = 128.1904 ISK	1 ISK = 0.0078 BSD
02 kvě 2025	1 BSD = 128.9934 ISK	1 ISK = 0.0078 BSD
03 kvě 2025	1 BSD = 129.0079 ISK	1 ISK = 0.0078 BSD
04 kvě 2025	1 BSD = 129.0079 ISK	1 ISK = 0.0078 BSD
05 kvě 2025	1 BSD = 129.4599 ISK	1 ISK = 0.0077 BSD
06 kvě 2025	1 BSD = 129.5127 ISK	1 ISK = 0.0077 BSD
07 kvě 2025	1 BSD = 128.7274 ISK	1 ISK = 0.0078 BSD
08 kvě 2025	1 BSD = 129.8468 ISK	1 ISK = 0.0077 BSD
09 kvě 2025	1 BSD = 130.5908 ISK	1 ISK = 0.0077 BSD
10 kvě 2025	1 BSD = 130.661 ISK	1 ISK = 0.0077 BSD
11 kvě 2025	1 BSD = 130.7091 ISK	1 ISK = 0.0077 BSD
12 kvě 2025	1 BSD = 132.3354 ISK	1 ISK = 0.0076 BSD
13 kvě 2025	1 BSD = 132.0813 ISK	1 ISK = 0.0076 BSD
14 kvě 2025	1 BSD = 129.1881 ISK	1 ISK = 0.0077 BSD
15 kvě 2025	1 BSD = 129.2659 ISK	1 ISK = 0.0077 BSD
16 kvě 2025	1 BSD = 130.3159 ISK	1 ISK = 0.0077 BSD
17 kvě 2025	1 BSD = 130.2645 ISK	1 ISK = 0.0077 BSD
18 kvě 2025	1 BSD = 130.2645 ISK	1 ISK = 0.0077 BSD
19 kvě 2025	1 BSD = 129.4299 ISK	1 ISK = 0.0077 BSD
20 kvě 2025	1 BSD = 129.7966 ISK	1 ISK = 0.0077 BSD
21 kvě 2025	1 BSD = 127.6745 ISK	1 ISK = 0.0078 BSD
22 kvě 2025	1 BSD = 128.0771 ISK	1 ISK = 0.0078 BSD
23 kvě 2025	1 BSD = 127.8107 ISK	1 ISK = 0.0078 BSD
24 kvě 2025	1 BSD = 127.8685 ISK	1 ISK = 0.0078 BSD
25 kvě 2025	1 BSD = 127.8685 ISK	1 ISK = 0.0078 BSD
26 kvě 2025	1 BSD = 127.0899 ISK	1 ISK = 0.0079 BSD
27 kvě 2025	1 BSD = 126.9095 ISK	1 ISK = 0.0079 BSD
28 kvě 2025	1 BSD = 126.9413 ISK	1 ISK = 0.0079 BSD
29 kvě 2025	1 BSD = 127.7625 ISK	1 ISK = 0.0078 BSD
30 kvě 2025	1 BSD = 127.2682 ISK	1 ISK = 0.0079 BSD
31 kvě 2025	1 BSD = 127.3195 ISK	1 ISK = 0.0079 BSD

Jun 2025

Datum	BSD-ISK	ISK-BSD
01 čvn 2025	1 BSD = 127.4919 ISK	1 ISK = 0.0078 BSD
02 čvn 2025	1 BSD = 126.5328 ISK	1 ISK = 0.0079 BSD
03 čvn 2025	1 BSD = 126.8891 ISK	1 ISK = 0.0079 BSD
04 čvn 2025	1 BSD = 127.0363 ISK	1 ISK = 0.0079 BSD
05 čvn 2025	1 BSD = 126.3562 ISK	1 ISK = 0.0079 BSD
06 čvn 2025	1 BSD = 126.2366 ISK	1 ISK = 0.0079 BSD
07 čvn 2025	1 BSD = 126.1546 ISK	1 ISK = 0.0079 BSD
08 čvn 2025	1 BSD = 126.1546 ISK	1 ISK = 0.0079 BSD
09 čvn 2025	1 BSD = 126.2336 ISK	1 ISK = 0.0079 BSD
10 čvn 2025	1 BSD = 125.864 ISK	1 ISK = 0.0079 BSD
11 čvn 2025	1 BSD = 125.6126 ISK	1 ISK = 0.008 BSD
12 čvn 2025	1 BSD = 123.9575 ISK	1 ISK = 0.0081 BSD
13 čvn 2025	1 BSD = 125.2837 ISK	1 ISK = 0.008 BSD
14 čvn 2025	1 BSD = 125.1975 ISK	1 ISK = 0.008 BSD

Informace o směnných kurzech BSD-ISK a ISK-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Islandská Koruna (ISK) je měnou užívanou ve státě Island. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Island coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky