> Směnné kurzy BSD-INR a INR-BSD v roce 2025

Směnné kurzy BSD-INR a INR-BSD v roce 2025

Směnné kurzy BSD-INR a INR-BSD

Níže najdete směnné kurzy BSD-INR a INR-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 86,0943 INR

1 INR = 0,0116 BSD

1 r. 2 r. 3 r.

BSD na INRINR na BSD

Jan 2025

Datum	BSD-INR	INR-BSD
01 led 2025	1 BSD = 85.8422 INR	1 INR = 0.0116 BSD
02 led 2025	1 BSD = 85.75 INR	1 INR = 0.0117 BSD
03 led 2025	1 BSD = 85.7658 INR	1 INR = 0.0117 BSD
04 led 2025	1 BSD = 85.9039 INR	1 INR = 0.0116 BSD
05 led 2025	1 BSD = 85.9039 INR	1 INR = 0.0116 BSD
06 led 2025	1 BSD = 85.5266 INR	1 INR = 0.0117 BSD
07 led 2025	1 BSD = 85.7059 INR	1 INR = 0.0117 BSD
08 led 2025	1 BSD = 85.7979 INR	1 INR = 0.0117 BSD
09 led 2025	1 BSD = 85.8451 INR	1 INR = 0.0116 BSD
10 led 2025	1 BSD = 85.9903 INR	1 INR = 0.0116 BSD
11 led 2025	1 BSD = 85.8148 INR	1 INR = 0.0117 BSD
12 led 2025	1 BSD = 85.8148 INR	1 INR = 0.0117 BSD
13 led 2025	1 BSD = 86.6715 INR	1 INR = 0.0115 BSD
14 led 2025	1 BSD = 86.4698 INR	1 INR = 0.0116 BSD
15 led 2025	1 BSD = 86.4029 INR	1 INR = 0.0116 BSD
16 led 2025	1 BSD = 86.5149 INR	1 INR = 0.0116 BSD
17 led 2025	1 BSD = 86.5911 INR	1 INR = 0.0115 BSD
18 led 2025	1 BSD = 86.5807 INR	1 INR = 0.0115 BSD
19 led 2025	1 BSD = 86.5807 INR	1 INR = 0.0115 BSD
20 led 2025	1 BSD = 86.4148 INR	1 INR = 0.0116 BSD
21 led 2025	1 BSD = 86.5878 INR	1 INR = 0.0115 BSD
22 led 2025	1 BSD = 86.8961 INR	1 INR = 0.0115 BSD
23 led 2025	1 BSD = 86.3882 INR	1 INR = 0.0116 BSD
24 led 2025	1 BSD = 86.2399 INR	1 INR = 0.0116 BSD
25 led 2025	1 BSD = 86.3708 INR	1 INR = 0.0116 BSD
26 led 2025	1 BSD = 86.3708 INR	1 INR = 0.0116 BSD
27 led 2025	1 BSD = 86.3122 INR	1 INR = 0.0116 BSD
28 led 2025	1 BSD = 86.4845 INR	1 INR = 0.0116 BSD
29 led 2025	1 BSD = 86.5075 INR	1 INR = 0.0116 BSD
30 led 2025	1 BSD = 86.6566 INR	1 INR = 0.0115 BSD
31 led 2025	1 BSD = 86.6352 INR	1 INR = 0.0115 BSD

Feb 2025

Datum	BSD-INR	INR-BSD
01 úno 2025	1 BSD = 86.7287 INR	1 INR = 0.0115 BSD
02 úno 2025	1 BSD = 86.5786 INR	1 INR = 0.0116 BSD
03 úno 2025	1 BSD = 87.1084 INR	1 INR = 0.0115 BSD
04 úno 2025	1 BSD = 87.1093 INR	1 INR = 0.0115 BSD
05 úno 2025	1 BSD = 87.3581 INR	1 INR = 0.0114 BSD
06 úno 2025	1 BSD = 87.5639 INR	1 INR = 0.0114 BSD
07 úno 2025	1 BSD = 87.4603 INR	1 INR = 0.0114 BSD
08 úno 2025	1 BSD = 87.2619 INR	1 INR = 0.0115 BSD
09 úno 2025	1 BSD = 87.3961 INR	1 INR = 0.0114 BSD
10 úno 2025	1 BSD = 87.3948 INR	1 INR = 0.0114 BSD
11 úno 2025	1 BSD = 86.7279 INR	1 INR = 0.0115 BSD
12 úno 2025	1 BSD = 86.8571 INR	1 INR = 0.0115 BSD
13 úno 2025	1 BSD = 87.1779 INR	1 INR = 0.0115 BSD
14 úno 2025	1 BSD = 86.6326 INR	1 INR = 0.0115 BSD
15 úno 2025	1 BSD = 86.9209 INR	1 INR = 0.0115 BSD
16 úno 2025	1 BSD = 86.9209 INR	1 INR = 0.0115 BSD
17 úno 2025	1 BSD = 86.8958 INR	1 INR = 0.0115 BSD
18 úno 2025	1 BSD = 86.8769 INR	1 INR = 0.0115 BSD
19 úno 2025	1 BSD = 86.9166 INR	1 INR = 0.0115 BSD
20 úno 2025	1 BSD = 86.9401 INR	1 INR = 0.0115 BSD
21 úno 2025	1 BSD = 86.5766 INR	1 INR = 0.0116 BSD
22 úno 2025	1 BSD = 86.5706 INR	1 INR = 0.0116 BSD
23 úno 2025	1 BSD = 86.6203 INR	1 INR = 0.0115 BSD
24 úno 2025	1 BSD = 86.7421 INR	1 INR = 0.0115 BSD
25 úno 2025	1 BSD = 87.2707 INR	1 INR = 0.0115 BSD
26 úno 2025	1 BSD = 87.1304 INR	1 INR = 0.0115 BSD
27 úno 2025	1 BSD = 87.1959 INR	1 INR = 0.0115 BSD
28 úno 2025	1 BSD = 87.3616 INR	1 INR = 0.0114 BSD

Mar 2025

Datum	BSD-INR	INR-BSD
01 bře 2025	1 BSD = 87.5172 INR	1 INR = 0.0114 BSD
02 bře 2025	1 BSD = 87.3138 INR	1 INR = 0.0115 BSD
03 bře 2025	1 BSD = 87.5878 INR	1 INR = 0.0114 BSD
04 bře 2025	1 BSD = 87.1612 INR	1 INR = 0.0115 BSD
05 bře 2025	1 BSD = 87.201 INR	1 INR = 0.0115 BSD
06 bře 2025	1 BSD = 87.0951 INR	1 INR = 0.0115 BSD
07 bře 2025	1 BSD = 86.9194 INR	1 INR = 0.0115 BSD
08 bře 2025	1 BSD = 87.041 INR	1 INR = 0.0115 BSD
09 bře 2025	1 BSD = 87.0488 INR	1 INR = 0.0115 BSD
10 bře 2025	1 BSD = 87.0601 INR	1 INR = 0.0115 BSD
11 bře 2025	1 BSD = 87.2974 INR	1 INR = 0.0115 BSD
12 bře 2025	1 BSD = 87.1234 INR	1 INR = 0.0115 BSD
13 bře 2025	1 BSD = 87.0445 INR	1 INR = 0.0115 BSD
14 bře 2025	1 BSD = 87.0082 INR	1 INR = 0.0115 BSD
15 bře 2025	1 BSD = 87.15 INR	1 INR = 0.0115 BSD
16 bře 2025	1 BSD = 87.1522 INR	1 INR = 0.0115 BSD
17 bře 2025	1 BSD = 86.7859 INR	1 INR = 0.0115 BSD
18 bře 2025	1 BSD = 86.7193 INR	1 INR = 0.0115 BSD
19 bře 2025	1 BSD = 86.5615 INR	1 INR = 0.0116 BSD
20 bře 2025	1 BSD = 86.3569 INR	1 INR = 0.0116 BSD
21 bře 2025	1 BSD = 86.3376 INR	1 INR = 0.0116 BSD
22 bře 2025	1 BSD = 86.2055 INR	1 INR = 0.0116 BSD
23 bře 2025	1 BSD = 86.2063 INR	1 INR = 0.0116 BSD
24 bře 2025	1 BSD = 85.929 INR	1 INR = 0.0116 BSD
25 bře 2025	1 BSD = 85.6356 INR	1 INR = 0.0117 BSD
26 bře 2025	1 BSD = 85.6015 INR	1 INR = 0.0117 BSD
27 bře 2025	1 BSD = 85.7909 INR	1 INR = 0.0117 BSD
28 bře 2025	1 BSD = 85.5364 INR	1 INR = 0.0117 BSD
29 bře 2025	1 BSD = 86.4503 INR	1 INR = 0.0116 BSD
30 bře 2025	1 BSD = 86.4536 INR	1 INR = 0.0116 BSD
31 bře 2025	1 BSD = 85.444 INR	1 INR = 0.0117 BSD

Apr 2025

Datum	BSD-INR	INR-BSD
01 dub 2025	1 BSD = 85.3918 INR	1 INR = 0.0117 BSD
02 dub 2025	1 BSD = 85.4871 INR	1 INR = 0.0117 BSD
03 dub 2025	1 BSD = 85.463 INR	1 INR = 0.0117 BSD
04 dub 2025	1 BSD = 85.5472 INR	1 INR = 0.0117 BSD
05 dub 2025	1 BSD = 85.0094 INR	1 INR = 0.0118 BSD
06 dub 2025	1 BSD = 85.0094 INR	1 INR = 0.0118 BSD
07 dub 2025	1 BSD = 85.6978 INR	1 INR = 0.0117 BSD
08 dub 2025	1 BSD = 86.0309 INR	1 INR = 0.0116 BSD
09 dub 2025	1 BSD = 86.7601 INR	1 INR = 0.0115 BSD
10 dub 2025	1 BSD = 86.6549 INR	1 INR = 0.0115 BSD
11 dub 2025	1 BSD = 86.2802 INR	1 INR = 0.0116 BSD
12 dub 2025	1 BSD = 86.1514 INR	1 INR = 0.0116 BSD
13 dub 2025	1 BSD = 86.2183 INR	1 INR = 0.0116 BSD
14 dub 2025	1 BSD = 86.125 INR	1 INR = 0.0116 BSD
15 dub 2025	1 BSD = 85.6981 INR	1 INR = 0.0117 BSD
16 dub 2025	1 BSD = 85.8165 INR	1 INR = 0.0117 BSD
17 dub 2025	1 BSD = 85.4575 INR	1 INR = 0.0117 BSD
18 dub 2025	1 BSD = 85.4256 INR	1 INR = 0.0117 BSD
19 dub 2025	1 BSD = 85.4256 INR	1 INR = 0.0117 BSD
20 dub 2025	1 BSD = 85.4256 INR	1 INR = 0.0117 BSD
21 dub 2025	1 BSD = 85.4256 INR	1 INR = 0.0117 BSD
22 dub 2025	1 BSD = 85.1978 INR	1 INR = 0.0117 BSD
23 dub 2025	1 BSD = 85.4358 INR	1 INR = 0.0117 BSD
24 dub 2025	1 BSD = 85.4034 INR	1 INR = 0.0117 BSD
25 dub 2025	1 BSD = 85.4345 INR	1 INR = 0.0117 BSD
26 dub 2025	1 BSD = 85.3875 INR	1 INR = 0.0117 BSD
27 dub 2025	1 BSD = 85.3875 INR	1 INR = 0.0117 BSD
28 dub 2025	1 BSD = 85.014 INR	1 INR = 0.0118 BSD
29 dub 2025	1 BSD = 85.1659 INR	1 INR = 0.0117 BSD
30 dub 2025	1 BSD = 84.5765 INR	1 INR = 0.0118 BSD

May 2025

Datum	BSD-INR	INR-BSD
01 kvě 2025	1 BSD = 84.3557 INR	1 INR = 0.0119 BSD
02 kvě 2025	1 BSD = 84.4204 INR	1 INR = 0.0118 BSD
03 kvě 2025	1 BSD = 84.3288 INR	1 INR = 0.0119 BSD
04 kvě 2025	1 BSD = 84.4692 INR	1 INR = 0.0118 BSD
05 kvě 2025	1 BSD = 84.3881 INR	1 INR = 0.0119 BSD
06 kvě 2025	1 BSD = 84.3857 INR	1 INR = 0.0119 BSD
07 kvě 2025	1 BSD = 84.7246 INR	1 INR = 0.0118 BSD
08 kvě 2025	1 BSD = 85.5869 INR	1 INR = 0.0117 BSD
09 kvě 2025	1 BSD = 85.4065 INR	1 INR = 0.0117 BSD
10 kvě 2025	1 BSD = 85.4554 INR	1 INR = 0.0117 BSD
11 kvě 2025	1 BSD = 85.4774 INR	1 INR = 0.0117 BSD
12 kvě 2025	1 BSD = 84.9552 INR	1 INR = 0.0118 BSD
13 kvě 2025	1 BSD = 85.3303 INR	1 INR = 0.0117 BSD
14 kvě 2025	1 BSD = 85.1978 INR	1 INR = 0.0117 BSD
15 kvě 2025	1 BSD = 85.4784 INR	1 INR = 0.0117 BSD
16 kvě 2025	1 BSD = 85.5842 INR	1 INR = 0.0117 BSD
17 kvě 2025	1 BSD = 85.3093 INR	1 INR = 0.0117 BSD
18 kvě 2025	1 BSD = 85.3093 INR	1 INR = 0.0117 BSD
19 kvě 2025	1 BSD = 85.4019 INR	1 INR = 0.0117 BSD
20 kvě 2025	1 BSD = 85.6389 INR	1 INR = 0.0117 BSD
21 kvě 2025	1 BSD = 85.6115 INR	1 INR = 0.0117 BSD
22 kvě 2025	1 BSD = 86.0631 INR	1 INR = 0.0116 BSD
23 kvě 2025	1 BSD = 85.3083 INR	1 INR = 0.0117 BSD
24 kvě 2025	1 BSD = 85.2808 INR	1 INR = 0.0117 BSD
25 kvě 2025	1 BSD = 85.2808 INR	1 INR = 0.0117 BSD
26 kvě 2025	1 BSD = 85.0906 INR	1 INR = 0.0118 BSD
27 kvě 2025	1 BSD = 85.405 INR	1 INR = 0.0117 BSD
28 kvě 2025	1 BSD = 85.3424 INR	1 INR = 0.0117 BSD
29 kvě 2025	1 BSD = 85.4429 INR	1 INR = 0.0117 BSD
30 kvě 2025	1 BSD = 85.5993 INR	1 INR = 0.0117 BSD
31 kvě 2025	1 BSD = 85.6151 INR	1 INR = 0.0117 BSD

Jun 2025

Datum	BSD-INR	INR-BSD
01 čvn 2025	1 BSD = 85.7302 INR	1 INR = 0.0117 BSD
02 čvn 2025	1 BSD = 85.4608 INR	1 INR = 0.0117 BSD
03 čvn 2025	1 BSD = 85.608 INR	1 INR = 0.0117 BSD
04 čvn 2025	1 BSD = 85.9002 INR	1 INR = 0.0116 BSD
05 čvn 2025	1 BSD = 85.8075 INR	1 INR = 0.0117 BSD
06 čvn 2025	1 BSD = 85.7416 INR	1 INR = 0.0117 BSD
07 čvn 2025	1 BSD = 85.639 INR	1 INR = 0.0117 BSD
08 čvn 2025	1 BSD = 85.639 INR	1 INR = 0.0117 BSD
09 čvn 2025	1 BSD = 85.6591 INR	1 INR = 0.0117 BSD
10 čvn 2025	1 BSD = 85.6387 INR	1 INR = 0.0117 BSD
11 čvn 2025	1 BSD = 85.4976 INR	1 INR = 0.0117 BSD
12 čvn 2025	1 BSD = 85.547 INR	1 INR = 0.0117 BSD
13 čvn 2025	1 BSD = 86.0494 INR	1 INR = 0.0116 BSD
14 čvn 2025	1 BSD = 86.5628 INR	1 INR = 0.0116 BSD

Informace o směnných kurzech BSD-INR a INR-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Indická Rupie (INR) je měnou užívanou ve státě Indie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Indie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky