> Směnné kurzy BSD-HUF a HUF-BSD v roce 2025

Směnné kurzy BSD-HUF a HUF-BSD v roce 2025

Směnné kurzy BSD-HUF a HUF-BSD

Níže najdete směnné kurzy BSD-HUF a HUF-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 356,5895 HUF

1 HUF = 0,0028 BSD

1 r. 2 r. 3 r.

BSD na HUFHUF na BSD

Jan 2025

Datum	BSD-HUF	HUF-BSD
01 led 2025	1 BSD = 395.5393 HUF	1 HUF = 0.0025 BSD
02 led 2025	1 BSD = 399.8262 HUF	1 HUF = 0.0025 BSD
03 led 2025	1 BSD = 402.5888 HUF	1 HUF = 0.0025 BSD
04 led 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
05 led 2025	1 BSD = 403.8865 HUF	1 HUF = 0.0025 BSD
06 led 2025	1 BSD = 397.68 HUF	1 HUF = 0.0025 BSD
07 led 2025	1 BSD = 399.9863 HUF	1 HUF = 0.0025 BSD
08 led 2025	1 BSD = 403.242 HUF	1 HUF = 0.0025 BSD
09 led 2025	1 BSD = 401.7937 HUF	1 HUF = 0.0025 BSD
10 led 2025	1 BSD = 401.4361 HUF	1 HUF = 0.0025 BSD
11 led 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
12 led 2025	1 BSD = 401.6884 HUF	1 HUF = 0.0025 BSD
13 led 2025	1 BSD = 405.2535 HUF	1 HUF = 0.0025 BSD
14 led 2025	1 BSD = 401.463 HUF	1 HUF = 0.0025 BSD
15 led 2025	1 BSD = 398.4644 HUF	1 HUF = 0.0025 BSD
16 led 2025	1 BSD = 400.401 HUF	1 HUF = 0.0025 BSD
17 led 2025	1 BSD = 400.5415 HUF	1 HUF = 0.0025 BSD
18 led 2025	1 BSD = 402.1234 HUF	1 HUF = 0.0025 BSD
19 led 2025	1 BSD = 402.15 HUF	1 HUF = 0.0025 BSD
20 led 2025	1 BSD = 399.8351 HUF	1 HUF = 0.0025 BSD
21 led 2025	1 BSD = 396.9598 HUF	1 HUF = 0.0025 BSD
22 led 2025	1 BSD = 395.7416 HUF	1 HUF = 0.0025 BSD
23 led 2025	1 BSD = 393.3532 HUF	1 HUF = 0.0025 BSD
24 led 2025	1 BSD = 390.1654 HUF	1 HUF = 0.0026 BSD
25 led 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
26 led 2025	1 BSD = 389.5133 HUF	1 HUF = 0.0026 BSD
27 led 2025	1 BSD = 388.8575 HUF	1 HUF = 0.0026 BSD
28 led 2025	1 BSD = 391.2762 HUF	1 HUF = 0.0026 BSD
29 led 2025	1 BSD = 391.9964 HUF	1 HUF = 0.0026 BSD
30 led 2025	1 BSD = 391.9968 HUF	1 HUF = 0.0026 BSD
31 led 2025	1 BSD = 392.892 HUF	1 HUF = 0.0025 BSD

Feb 2025

Datum	BSD-HUF	HUF-BSD
01 úno 2025	1 BSD = 393.6926 HUF	1 HUF = 0.0025 BSD
02 úno 2025	1 BSD = 393.0384 HUF	1 HUF = 0.0025 BSD
03 úno 2025	1 BSD = 397.9219 HUF	1 HUF = 0.0025 BSD
04 úno 2025	1 BSD = 394.2677 HUF	1 HUF = 0.0025 BSD
05 úno 2025	1 BSD = 389.5966 HUF	1 HUF = 0.0026 BSD
06 úno 2025	1 BSD = 391.7718 HUF	1 HUF = 0.0026 BSD
07 úno 2025	1 BSD = 390.4965 HUF	1 HUF = 0.0026 BSD
08 úno 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
09 úno 2025	1 BSD = 390.5831 HUF	1 HUF = 0.0026 BSD
10 úno 2025	1 BSD = 391.3063 HUF	1 HUF = 0.0026 BSD
11 úno 2025	1 BSD = 390.7954 HUF	1 HUF = 0.0026 BSD
12 úno 2025	1 BSD = 387.904 HUF	1 HUF = 0.0026 BSD
13 úno 2025	1 BSD = 388.3833 HUF	1 HUF = 0.0026 BSD
14 úno 2025	1 BSD = 384.318 HUF	1 HUF = 0.0026 BSD
15 úno 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
16 úno 2025	1 BSD = 384.5423 HUF	1 HUF = 0.0026 BSD
17 úno 2025	1 BSD = 383.2481 HUF	1 HUF = 0.0026 BSD
18 úno 2025	1 BSD = 383.7825 HUF	1 HUF = 0.0026 BSD
19 úno 2025	1 BSD = 386.1769 HUF	1 HUF = 0.0026 BSD
20 úno 2025	1 BSD = 387.0088 HUF	1 HUF = 0.0026 BSD
21 úno 2025	1 BSD = 386.379 HUF	1 HUF = 0.0026 BSD
22 úno 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
23 úno 2025	1 BSD = 385.2617 HUF	1 HUF = 0.0026 BSD
24 úno 2025	1 BSD = 384.3326 HUF	1 HUF = 0.0026 BSD
25 úno 2025	1 BSD = 382.77 HUF	1 HUF = 0.0026 BSD
26 úno 2025	1 BSD = 381.9121 HUF	1 HUF = 0.0026 BSD
27 úno 2025	1 BSD = 380.9186 HUF	1 HUF = 0.0026 BSD
28 úno 2025	1 BSD = 385.0585 HUF	1 HUF = 0.0026 BSD

Mar 2025

Datum	BSD-HUF	HUF-BSD
01 bře 2025	1 BSD = 389.0578 HUF	1 HUF = 0.0026 BSD
02 bře 2025	1 BSD = 388.0317 HUF	1 HUF = 0.0026 BSD
03 bře 2025	1 BSD = 389.3307 HUF	1 HUF = 0.0026 BSD
04 bře 2025	1 BSD = 378.0379 HUF	1 HUF = 0.0026 BSD
05 bře 2025	1 BSD = 373.0996 HUF	1 HUF = 0.0027 BSD
06 bře 2025	1 BSD = 371.2184 HUF	1 HUF = 0.0027 BSD
07 bře 2025	1 BSD = 367.7616 HUF	1 HUF = 0.0027 BSD
08 bře 2025	1 BSD = 366.5035 HUF	1 HUF = 0.0027 BSD
09 bře 2025	1 BSD = 366.957 HUF	1 HUF = 0.0027 BSD
10 bře 2025	1 BSD = 367.0801 HUF	1 HUF = 0.0027 BSD
11 bře 2025	1 BSD = 369.0783 HUF	1 HUF = 0.0027 BSD
12 bře 2025	1 BSD = 366.77 HUF	1 HUF = 0.0027 BSD
13 bře 2025	1 BSD = 368.7317 HUF	1 HUF = 0.0027 BSD
14 bře 2025	1 BSD = 367.9753 HUF	1 HUF = 0.0027 BSD
15 bře 2025	1 BSD = 367.8893 HUF	1 HUF = 0.0027 BSD
16 bře 2025	1 BSD = 367.6577 HUF	1 HUF = 0.0027 BSD
17 bře 2025	1 BSD = 366.4574 HUF	1 HUF = 0.0027 BSD
18 bře 2025	1 BSD = 364.2301 HUF	1 HUF = 0.0027 BSD
19 bře 2025	1 BSD = 364.0756 HUF	1 HUF = 0.0027 BSD
20 bře 2025	1 BSD = 366.2355 HUF	1 HUF = 0.0027 BSD
21 bře 2025	1 BSD = 367.8146 HUF	1 HUF = 0.0027 BSD
22 bře 2025	1 BSD = 368.3576 HUF	1 HUF = 0.0027 BSD
23 bře 2025	1 BSD = 368.2451 HUF	1 HUF = 0.0027 BSD
24 bře 2025	1 BSD = 367.0051 HUF	1 HUF = 0.0027 BSD
25 bře 2025	1 BSD = 369.2977 HUF	1 HUF = 0.0027 BSD
26 bře 2025	1 BSD = 371.3352 HUF	1 HUF = 0.0027 BSD
27 bře 2025	1 BSD = 371.9529 HUF	1 HUF = 0.0027 BSD
28 bře 2025	1 BSD = 373.6887 HUF	1 HUF = 0.0027 BSD
29 bře 2025	1 BSD = 376.1518 HUF	1 HUF = 0.0027 BSD
30 bře 2025	1 BSD = 375.5277 HUF	1 HUF = 0.0027 BSD
31 bře 2025	1 BSD = 371.896 HUF	1 HUF = 0.0027 BSD

Apr 2025

Datum	BSD-HUF	HUF-BSD
01 dub 2025	1 BSD = 371.5209 HUF	1 HUF = 0.0027 BSD
02 dub 2025	1 BSD = 371.2853 HUF	1 HUF = 0.0027 BSD
03 dub 2025	1 BSD = 367.8052 HUF	1 HUF = 0.0027 BSD
04 dub 2025	1 BSD = 367.1965 HUF	1 HUF = 0.0027 BSD
05 dub 2025	1 BSD = 368.1436 HUF	1 HUF = 0.0027 BSD
06 dub 2025	1 BSD = 368.1436 HUF	1 HUF = 0.0027 BSD
07 dub 2025	1 BSD = 371.7442 HUF	1 HUF = 0.0027 BSD
08 dub 2025	1 BSD = 374.3432 HUF	1 HUF = 0.0027 BSD
09 dub 2025	1 BSD = 370.5687 HUF	1 HUF = 0.0027 BSD
10 dub 2025	1 BSD = 370.7121 HUF	1 HUF = 0.0027 BSD
11 dub 2025	1 BSD = 364.4241 HUF	1 HUF = 0.0027 BSD
12 dub 2025	1 BSD = 361.6185 HUF	1 HUF = 0.0028 BSD
13 dub 2025	1 BSD = 361.5733 HUF	1 HUF = 0.0028 BSD
14 dub 2025	1 BSD = 360.7966 HUF	1 HUF = 0.0028 BSD
15 dub 2025	1 BSD = 360.2426 HUF	1 HUF = 0.0028 BSD
16 dub 2025	1 BSD = 361.8712 HUF	1 HUF = 0.0028 BSD
17 dub 2025	1 BSD = 358.97 HUF	1 HUF = 0.0028 BSD
18 dub 2025	1 BSD = 359.3071 HUF	1 HUF = 0.0028 BSD
19 dub 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
20 dub 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
21 dub 2025	1 BSD = 359.3072 HUF	1 HUF = 0.0028 BSD
22 dub 2025	1 BSD = 356.2445 HUF	1 HUF = 0.0028 BSD
23 dub 2025	1 BSD = 358.3953 HUF	1 HUF = 0.0028 BSD
24 dub 2025	1 BSD = 358.4009 HUF	1 HUF = 0.0028 BSD
25 dub 2025	1 BSD = 357.996 HUF	1 HUF = 0.0028 BSD
26 dub 2025	1 BSD = 356.9615 HUF	1 HUF = 0.0028 BSD
27 dub 2025	1 BSD = 356.9613 HUF	1 HUF = 0.0028 BSD
28 dub 2025	1 BSD = 356.1638 HUF	1 HUF = 0.0028 BSD
29 dub 2025	1 BSD = 355.2622 HUF	1 HUF = 0.0028 BSD
30 dub 2025	1 BSD = 355.3907 HUF	1 HUF = 0.0028 BSD

May 2025

Datum	BSD-HUF	HUF-BSD
01 kvě 2025	1 BSD = 355.3597 HUF	1 HUF = 0.0028 BSD
02 kvě 2025	1 BSD = 356.3229 HUF	1 HUF = 0.0028 BSD
03 kvě 2025	1 BSD = 357.1331 HUF	1 HUF = 0.0028 BSD
04 kvě 2025	1 BSD = 357.1331 HUF	1 HUF = 0.0028 BSD
05 kvě 2025	1 BSD = 356.92 HUF	1 HUF = 0.0028 BSD
06 kvě 2025	1 BSD = 357.5932 HUF	1 HUF = 0.0028 BSD
07 kvě 2025	1 BSD = 355.5916 HUF	1 HUF = 0.0028 BSD
08 kvě 2025	1 BSD = 359.3889 HUF	1 HUF = 0.0028 BSD
09 kvě 2025	1 BSD = 359.9106 HUF	1 HUF = 0.0028 BSD
10 kvě 2025	1 BSD = 359.3995 HUF	1 HUF = 0.0028 BSD
11 kvě 2025	1 BSD = 359.5318 HUF	1 HUF = 0.0028 BSD
12 kvě 2025	1 BSD = 366.673 HUF	1 HUF = 0.0027 BSD
13 kvě 2025	1 BSD = 364.4032 HUF	1 HUF = 0.0027 BSD
14 kvě 2025	1 BSD = 359.7323 HUF	1 HUF = 0.0028 BSD
15 kvě 2025	1 BSD = 360.3176 HUF	1 HUF = 0.0028 BSD
16 kvě 2025	1 BSD = 359.8045 HUF	1 HUF = 0.0028 BSD
17 kvě 2025	1 BSD = 359.7144 HUF	1 HUF = 0.0028 BSD
18 kvě 2025	1 BSD = 359.7144 HUF	1 HUF = 0.0028 BSD
19 kvě 2025	1 BSD = 357.1596 HUF	1 HUF = 0.0028 BSD
20 kvě 2025	1 BSD = 358.3133 HUF	1 HUF = 0.0028 BSD
21 kvě 2025	1 BSD = 355.181 HUF	1 HUF = 0.0028 BSD
22 kvě 2025	1 BSD = 357.0806 HUF	1 HUF = 0.0028 BSD
23 kvě 2025	1 BSD = 354.6674 HUF	1 HUF = 0.0028 BSD
24 kvě 2025	1 BSD = 355.8495 HUF	1 HUF = 0.0028 BSD
25 kvě 2025	1 BSD = 355.8495 HUF	1 HUF = 0.0028 BSD
26 kvě 2025	1 BSD = 354.7486 HUF	1 HUF = 0.0028 BSD
27 kvě 2025	1 BSD = 356.2951 HUF	1 HUF = 0.0028 BSD
28 kvě 2025	1 BSD = 355.7304 HUF	1 HUF = 0.0028 BSD
29 kvě 2025	1 BSD = 358.2387 HUF	1 HUF = 0.0028 BSD
30 kvě 2025	1 BSD = 356.0981 HUF	1 HUF = 0.0028 BSD
31 kvě 2025	1 BSD = 356.0137 HUF	1 HUF = 0.0028 BSD

Jun 2025

Datum	BSD-HUF	HUF-BSD
01 čvn 2025	1 BSD = 356.4956 HUF	1 HUF = 0.0028 BSD
02 čvn 2025	1 BSD = 352.9912 HUF	1 HUF = 0.0028 BSD
03 čvn 2025	1 BSD = 354.0088 HUF	1 HUF = 0.0028 BSD
04 čvn 2025	1 BSD = 354.4165 HUF	1 HUF = 0.0028 BSD
05 čvn 2025	1 BSD = 353.177 HUF	1 HUF = 0.0028 BSD
06 čvn 2025	1 BSD = 352.7489 HUF	1 HUF = 0.0028 BSD
07 čvn 2025	1 BSD = 353.5856 HUF	1 HUF = 0.0028 BSD
08 čvn 2025	1 BSD = 353.5856 HUF	1 HUF = 0.0028 BSD
09 čvn 2025	1 BSD = 352.1044 HUF	1 HUF = 0.0028 BSD
10 čvn 2025	1 BSD = 350.9049 HUF	1 HUF = 0.0028 BSD
11 čvn 2025	1 BSD = 350.4614 HUF	1 HUF = 0.0029 BSD
12 čvn 2025	1 BSD = 345.8604 HUF	1 HUF = 0.0029 BSD
13 čvn 2025	1 BSD = 350.3724 HUF	1 HUF = 0.0029 BSD
14 čvn 2025	1 BSD = 350.0347 HUF	1 HUF = 0.0029 BSD
15 čvn 2025	1 BSD = 350.0347 HUF	1 HUF = 0.0029 BSD
16 čvn 2025	1 BSD = 347.0663 HUF	1 HUF = 0.0029 BSD
17 čvn 2025	1 BSD = 348.3996 HUF	1 HUF = 0.0029 BSD
18 čvn 2025	1 BSD = 350.9134 HUF	1 HUF = 0.0028 BSD
19 čvn 2025	1 BSD = 351.6938 HUF	1 HUF = 0.0028 BSD
20 čvn 2025	1 BSD = 349.6337 HUF	1 HUF = 0.0029 BSD
21 čvn 2025	1 BSD = 349.5364 HUF	1 HUF = 0.0029 BSD
22 čvn 2025	1 BSD = 349.5364 HUF	1 HUF = 0.0029 BSD
23 čvn 2025	1 BSD = 352.6956 HUF	1 HUF = 0.0028 BSD
24 čvn 2025	1 BSD = 346.6207 HUF	1 HUF = 0.0029 BSD
25 čvn 2025	1 BSD = 345.7983 HUF	1 HUF = 0.0029 BSD
26 čvn 2025	1 BSD = 341.6093 HUF	1 HUF = 0.0029 BSD
27 čvn 2025	1 BSD = 340.759 HUF	1 HUF = 0.0029 BSD
28 čvn 2025	1 BSD = 340.6275 HUF	1 HUF = 0.0029 BSD
29 čvn 2025	1 BSD = 340.6275 HUF	1 HUF = 0.0029 BSD
30 čvn 2025	1 BSD = 340.6886 HUF	1 HUF = 0.0029 BSD

Jul 2025

Datum	BSD-HUF	HUF-BSD
01 čvc 2025	1 BSD = 338.0026 HUF	1 HUF = 0.003 BSD
02 čvc 2025	1 BSD = 338.9618 HUF	1 HUF = 0.003 BSD
03 čvc 2025	1 BSD = 338.9712 HUF	1 HUF = 0.003 BSD
04 čvc 2025	1 BSD = 338.6695 HUF	1 HUF = 0.003 BSD
05 čvc 2025	1 BSD = 338.9182 HUF	1 HUF = 0.003 BSD
06 čvc 2025	1 BSD = 338.9182 HUF	1 HUF = 0.003 BSD
07 čvc 2025	1 BSD = 340.6155 HUF	1 HUF = 0.0029 BSD
08 čvc 2025	1 BSD = 341.0707 HUF	1 HUF = 0.0029 BSD
09 čvc 2025	1 BSD = 342.384 HUF	1 HUF = 0.0029 BSD
10 čvc 2025	1 BSD = 340.2395 HUF	1 HUF = 0.0029 BSD
11 čvc 2025	1 BSD = 341.9966 HUF	1 HUF = 0.0029 BSD
12 čvc 2025	1 BSD = 341.8535 HUF	1 HUF = 0.0029 BSD
13 čvc 2025	1 BSD = 341.3414 HUF	1 HUF = 0.0029 BSD
14 čvc 2025	1 BSD = 342.3426 HUF	1 HUF = 0.0029 BSD
15 čvc 2025	1 BSD = 342.9687 HUF	1 HUF = 0.0029 BSD
16 čvc 2025	1 BSD = 344.3759 HUF	1 HUF = 0.0029 BSD
17 čvc 2025	1 BSD = 344.6817 HUF	1 HUF = 0.0029 BSD
18 čvc 2025	1 BSD = 342.9076 HUF	1 HUF = 0.0029 BSD
19 čvc 2025	1 BSD = 342.9207 HUF	1 HUF = 0.0029 BSD
20 čvc 2025	1 BSD = 342.9207 HUF	1 HUF = 0.0029 BSD
21 čvc 2025	1 BSD = 342.4184 HUF	1 HUF = 0.0029 BSD
22 čvc 2025	1 BSD = 341.3552 HUF	1 HUF = 0.0029 BSD
23 čvc 2025	1 BSD = 340.3515 HUF	1 HUF = 0.0029 BSD
24 čvc 2025	1 BSD = 338.459 HUF	1 HUF = 0.003 BSD
25 čvc 2025	1 BSD = 338.3759 HUF	1 HUF = 0.003 BSD
26 čvc 2025	1 BSD = 338.4308 HUF	1 HUF = 0.003 BSD
27 čvc 2025	1 BSD = 338.4308 HUF	1 HUF = 0.003 BSD
28 čvc 2025	1 BSD = 340.6932 HUF	1 HUF = 0.0029 BSD
29 čvc 2025	1 BSD = 345.8863 HUF	1 HUF = 0.0029 BSD
30 čvc 2025	1 BSD = 345.9321 HUF	1 HUF = 0.0029 BSD
31 čvc 2025	1 BSD = 349.9588 HUF	1 HUF = 0.0029 BSD

Aug 2025

Datum	BSD-HUF	HUF-BSD
01 srp 2025	1 BSD = 350.5133 HUF	1 HUF = 0.0029 BSD
02 srp 2025	1 BSD = 349.4871 HUF	1 HUF = 0.0029 BSD
03 srp 2025	1 BSD = 349.4871 HUF	1 HUF = 0.0029 BSD
04 srp 2025	1 BSD = 344.7129 HUF	1 HUF = 0.0029 BSD
05 srp 2025	1 BSD = 345.4679 HUF	1 HUF = 0.0029 BSD
06 srp 2025	1 BSD = 343.2248 HUF	1 HUF = 0.0029 BSD
07 srp 2025	1 BSD = 340.3526 HUF	1 HUF = 0.0029 BSD
08 srp 2025	1 BSD = 340.2598 HUF	1 HUF = 0.0029 BSD
09 srp 2025	1 BSD = 339.83 HUF	1 HUF = 0.0029 BSD
10 srp 2025	1 BSD = 340.0036 HUF	1 HUF = 0.0029 BSD
11 srp 2025	1 BSD = 340.164 HUF	1 HUF = 0.0029 BSD
12 srp 2025	1 BSD = 341.3357 HUF	1 HUF = 0.0029 BSD
13 srp 2025	1 BSD = 336.9677 HUF	1 HUF = 0.003 BSD
14 srp 2025	1 BSD = 337.9897 HUF	1 HUF = 0.003 BSD
15 srp 2025	1 BSD = 337.747 HUF	1 HUF = 0.003 BSD
16 srp 2025	1 BSD = 337.9196 HUF	1 HUF = 0.003 BSD
17 srp 2025	1 BSD = 338.3096 HUF	1 HUF = 0.003 BSD
18 srp 2025	1 BSD = 338.6854 HUF	1 HUF = 0.003 BSD
19 srp 2025	1 BSD = 336.8956 HUF	1 HUF = 0.003 BSD
20 srp 2025	1 BSD = 338.5232 HUF	1 HUF = 0.003 BSD
21 srp 2025	1 BSD = 340.0931 HUF	1 HUF = 0.0029 BSD
22 srp 2025	1 BSD = 341.3383 HUF	1 HUF = 0.0029 BSD
23 srp 2025	1 BSD = 337.4713 HUF	1 HUF = 0.003 BSD
24 srp 2025	1 BSD = 341.0785 HUF	1 HUF = 0.0029 BSD
25 srp 2025	1 BSD = 340.2315 HUF	1 HUF = 0.0029 BSD
26 srp 2025	1 BSD = 339.6748 HUF	1 HUF = 0.0029 BSD
27 srp 2025	1 BSD = 342.6295 HUF	1 HUF = 0.0029 BSD
28 srp 2025	1 BSD = 340.0145 HUF	1 HUF = 0.0029 BSD
29 srp 2025	1 BSD = 340.151 HUF	1 HUF = 0.0029 BSD
30 srp 2025	1 BSD = 339.9585 HUF	1 HUF = 0.0029 BSD
31 srp 2025	1 BSD = 339.9585 HUF	1 HUF = 0.0029 BSD

Sep 2025

Datum	BSD-HUF	HUF-BSD
01 zář 2025	1 BSD = 337.4129 HUF	1 HUF = 0.003 BSD
02 zář 2025	1 BSD = 339.7195 HUF	1 HUF = 0.0029 BSD
03 zář 2025	1 BSD = 337.6872 HUF	1 HUF = 0.003 BSD
04 zář 2025	1 BSD = 337.4824 HUF	1 HUF = 0.003 BSD
05 zář 2025	1 BSD = 336.2442 HUF	1 HUF = 0.003 BSD
06 zář 2025	1 BSD = 336.1851 HUF	1 HUF = 0.003 BSD
07 zář 2025	1 BSD = 336.1851 HUF	1 HUF = 0.003 BSD
08 zář 2025	1 BSD = 335.6718 HUF	1 HUF = 0.003 BSD
09 zář 2025	1 BSD = 334.7699 HUF	1 HUF = 0.003 BSD
10 zář 2025	1 BSD = 336.2721 HUF	1 HUF = 0.003 BSD
11 zář 2025	1 BSD = 336.2254 HUF	1 HUF = 0.003 BSD
12 zář 2025	1 BSD = 333.6003 HUF	1 HUF = 0.003 BSD
13 zář 2025	1 BSD = 333.1512 HUF	1 HUF = 0.003 BSD
14 zář 2025	1 BSD = 333.1512 HUF	1 HUF = 0.003 BSD
15 zář 2025	1 BSD = 331.5674 HUF	1 HUF = 0.003 BSD
16 zář 2025	1 BSD = 330.2456 HUF	1 HUF = 0.003 BSD
17 zář 2025	1 BSD = 330.9453 HUF	1 HUF = 0.003 BSD
18 zář 2025	1 BSD = 328.5684 HUF	1 HUF = 0.003 BSD
19 zář 2025	1 BSD = 332.4222 HUF	1 HUF = 0.003 BSD
20 zář 2025	1 BSD = 332.2923 HUF	1 HUF = 0.003 BSD
21 zář 2025	1 BSD = 331.9939 HUF	1 HUF = 0.003 BSD
22 zář 2025	1 BSD = 330.6275 HUF	1 HUF = 0.003 BSD
23 zář 2025	1 BSD = 329.9542 HUF	1 HUF = 0.003 BSD
24 zář 2025	1 BSD = 332.8945 HUF	1 HUF = 0.003 BSD
25 zář 2025	1 BSD = 332.8917 HUF	1 HUF = 0.003 BSD
26 zář 2025	1 BSD = 335.8392 HUF	1 HUF = 0.003 BSD
27 zář 2025	1 BSD = 334.9469 HUF	1 HUF = 0.003 BSD
28 zář 2025	1 BSD = 335.1086 HUF	1 HUF = 0.003 BSD
29 zář 2025	1 BSD = 333.3358 HUF	1 HUF = 0.003 BSD
30 zář 2025	1 BSD = 332.3195 HUF	1 HUF = 0.003 BSD

Oct 2025

Datum	BSD-HUF	HUF-BSD
01 říj 2025	1 BSD = 331.206 HUF	1 HUF = 0.003 BSD
02 říj 2025	1 BSD = 330.6924 HUF	1 HUF = 0.003 BSD
03 říj 2025	1 BSD = 331.2378 HUF	1 HUF = 0.003 BSD
04 říj 2025	1 BSD = 330.8071 HUF	1 HUF = 0.003 BSD
05 říj 2025	1 BSD = 330.8071 HUF	1 HUF = 0.003 BSD
06 říj 2025	1 BSD = 333.6239 HUF	1 HUF = 0.003 BSD
07 říj 2025	1 BSD = 336.3478 HUF	1 HUF = 0.003 BSD
08 říj 2025	1 BSD = 337.2932 HUF	1 HUF = 0.003 BSD
09 říj 2025	1 BSD = 337.0305 HUF	1 HUF = 0.003 BSD
10 říj 2025	1 BSD = 337.5241 HUF	1 HUF = 0.003 BSD
11 říj 2025	1 BSD = 339.5486 HUF	1 HUF = 0.0029 BSD
12 říj 2025	1 BSD = 339.5486 HUF	1 HUF = 0.0029 BSD
13 říj 2025	1 BSD = 339.273 HUF	1 HUF = 0.0029 BSD
14 říj 2025	1 BSD = 339.8897 HUF	1 HUF = 0.0029 BSD
15 říj 2025	1 BSD = 336.3461 HUF	1 HUF = 0.003 BSD
16 říj 2025	1 BSD = 334.2331 HUF	1 HUF = 0.003 BSD
17 říj 2025	1 BSD = 333.6756 HUF	1 HUF = 0.003 BSD
18 říj 2025	1 BSD = 333.0904 HUF	1 HUF = 0.003 BSD
19 říj 2025	1 BSD = 333.0904 HUF	1 HUF = 0.003 BSD
20 říj 2025	1 BSD = 334.4626 HUF	1 HUF = 0.003 BSD
21 říj 2025	1 BSD = 335.2742 HUF	1 HUF = 0.003 BSD
22 říj 2025	1 BSD = 335.8974 HUF	1 HUF = 0.003 BSD
23 říj 2025	1 BSD = 336.3989 HUF	1 HUF = 0.003 BSD
24 říj 2025	1 BSD = 335.7721 HUF	1 HUF = 0.003 BSD
25 říj 2025	1 BSD = 335.4846 HUF	1 HUF = 0.003 BSD
26 říj 2025	1 BSD = 335.8804 HUF	1 HUF = 0.003 BSD
27 říj 2025	1 BSD = 334.1266 HUF	1 HUF = 0.003 BSD
28 říj 2025	1 BSD = 333.4673 HUF	1 HUF = 0.003 BSD
29 říj 2025	1 BSD = 333.8812 HUF	1 HUF = 0.003 BSD
30 říj 2025	1 BSD = 335.9923 HUF	1 HUF = 0.003 BSD
31 říj 2025	1 BSD = 335.2567 HUF	1 HUF = 0.003 BSD

Nov 2025

Datum	BSD-HUF	HUF-BSD
01 lis 2025	1 BSD = 337.3956 HUF	1 HUF = 0.003 BSD
02 lis 2025	1 BSD = 337.3956 HUF	1 HUF = 0.003 BSD
03 lis 2025	1 BSD = 336.3717 HUF	1 HUF = 0.003 BSD
04 lis 2025	1 BSD = 338.0747 HUF	1 HUF = 0.003 BSD
05 lis 2025	1 BSD = 336.9495 HUF	1 HUF = 0.003 BSD
06 lis 2025	1 BSD = 335.5222 HUF	1 HUF = 0.003 BSD
07 lis 2025	1 BSD = 333.3481 HUF	1 HUF = 0.003 BSD
08 lis 2025	1 BSD = 332.7884 HUF	1 HUF = 0.003 BSD
09 lis 2025	1 BSD = 332.7884 HUF	1 HUF = 0.003 BSD
10 lis 2025	1 BSD = 331.8718 HUF	1 HUF = 0.003 BSD
11 lis 2025	1 BSD = 333.5656 HUF	1 HUF = 0.003 BSD
12 lis 2025	1 BSD = 332.6005 HUF	1 HUF = 0.003 BSD
13 lis 2025	1 BSD = 330.6846 HUF	1 HUF = 0.003 BSD
14 lis 2025	1 BSD = 330.5865 HUF	1 HUF = 0.003 BSD

Informace o směnných kurzech BSD-HUF a HUF-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Forint (HUF) je měnou užívanou ve státě Maďarsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Maďarsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky