> Směnné kurzy BSD-HNL a HNL-BSD v roce 2025

Směnné kurzy BSD-HNL a HNL-BSD v roce 2025

Směnné kurzy BSD-HNL a HNL-BSD

Níže najdete směnné kurzy BSD-HNL a HNL-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 25,716 HNL

1 HNL = 0,0389 BSD

1 r. 2 r. 3 r.

BSD na HNLHNL na BSD

Jan 2025

Datum	BSD-HNL	HNL-BSD
01 led 2025	1 BSD = 25.4077 HNL	1 HNL = 0.0394 BSD
02 led 2025	1 BSD = 25.4084 HNL	1 HNL = 0.0394 BSD
03 led 2025	1 BSD = 25.4134 HNL	1 HNL = 0.0393 BSD
04 led 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
05 led 2025	1 BSD = 25.4137 HNL	1 HNL = 0.0393 BSD
06 led 2025	1 BSD = 25.4163 HNL	1 HNL = 0.0393 BSD
07 led 2025	1 BSD = 25.424 HNL	1 HNL = 0.0393 BSD
08 led 2025	1 BSD = 25.4202 HNL	1 HNL = 0.0393 BSD
09 led 2025	1 BSD = 25.4203 HNL	1 HNL = 0.0393 BSD
10 led 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
11 led 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
12 led 2025	1 BSD = 25.431 HNL	1 HNL = 0.0393 BSD
13 led 2025	1 BSD = 25.4313 HNL	1 HNL = 0.0393 BSD
14 led 2025	1 BSD = 25.4389 HNL	1 HNL = 0.0393 BSD
15 led 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
16 led 2025	1 BSD = 25.4393 HNL	1 HNL = 0.0393 BSD
17 led 2025	1 BSD = 25.4386 HNL	1 HNL = 0.0393 BSD
18 led 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
19 led 2025	1 BSD = 25.4381 HNL	1 HNL = 0.0393 BSD
20 led 2025	1 BSD = 25.4379 HNL	1 HNL = 0.0393 BSD
21 led 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
22 led 2025	1 BSD = 25.4554 HNL	1 HNL = 0.0393 BSD
23 led 2025	1 BSD = 25.4594 HNL	1 HNL = 0.0393 BSD
24 led 2025	1 BSD = 25.463 HNL	1 HNL = 0.0393 BSD
25 led 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
26 led 2025	1 BSD = 25.4635 HNL	1 HNL = 0.0393 BSD
27 led 2025	1 BSD = 25.4638 HNL	1 HNL = 0.0393 BSD
28 led 2025	1 BSD = 25.4696 HNL	1 HNL = 0.0393 BSD
29 led 2025	1 BSD = 25.4681 HNL	1 HNL = 0.0393 BSD
30 led 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
31 led 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD

Feb 2025

Datum	BSD-HNL	HNL-BSD
01 úno 2025	1 BSD = 25.4745 HNL	1 HNL = 0.0393 BSD
02 úno 2025	1 BSD = 25.4742 HNL	1 HNL = 0.0393 BSD
03 úno 2025	1 BSD = 25.4744 HNL	1 HNL = 0.0393 BSD
04 úno 2025	1 BSD = 25.4757 HNL	1 HNL = 0.0393 BSD
05 úno 2025	1 BSD = 25.4822 HNL	1 HNL = 0.0392 BSD
06 úno 2025	1 BSD = 25.4837 HNL	1 HNL = 0.0392 BSD
07 úno 2025	1 BSD = 25.4871 HNL	1 HNL = 0.0392 BSD
08 úno 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
09 úno 2025	1 BSD = 25.4874 HNL	1 HNL = 0.0392 BSD
10 úno 2025	1 BSD = 25.4859 HNL	1 HNL = 0.0392 BSD
11 úno 2025	1 BSD = 25.4909 HNL	1 HNL = 0.0392 BSD
12 úno 2025	1 BSD = 25.4949 HNL	1 HNL = 0.0392 BSD
13 úno 2025	1 BSD = 25.4964 HNL	1 HNL = 0.0392 BSD
14 úno 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
15 úno 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
16 úno 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
17 úno 2025	1 BSD = 25.4939 HNL	1 HNL = 0.0392 BSD
18 úno 2025	1 BSD = 25.4936 HNL	1 HNL = 0.0392 BSD
19 úno 2025	1 BSD = 25.5578 HNL	1 HNL = 0.0391 BSD
20 úno 2025	1 BSD = 25.5821 HNL	1 HNL = 0.0391 BSD
21 úno 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
22 úno 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
23 úno 2025	1 BSD = 25.5631 HNL	1 HNL = 0.0391 BSD
24 úno 2025	1 BSD = 25.5635 HNL	1 HNL = 0.0391 BSD
25 úno 2025	1 BSD = 25.5668 HNL	1 HNL = 0.0391 BSD
26 úno 2025	1 BSD = 25.5642 HNL	1 HNL = 0.0391 BSD
27 úno 2025	1 BSD = 25.568 HNL	1 HNL = 0.0391 BSD
28 úno 2025	1 BSD = 25.5922 HNL	1 HNL = 0.0391 BSD

Mar 2025

Datum	BSD-HNL	HNL-BSD
01 bře 2025	1 BSD = 25.7641 HNL	1 HNL = 0.0388 BSD
02 bře 2025	1 BSD = 25.5609 HNL	1 HNL = 0.0391 BSD
03 bře 2025	1 BSD = 25.6682 HNL	1 HNL = 0.039 BSD
04 bře 2025	1 BSD = 25.5691 HNL	1 HNL = 0.0391 BSD
05 bře 2025	1 BSD = 25.5679 HNL	1 HNL = 0.0391 BSD
06 bře 2025	1 BSD = 25.5704 HNL	1 HNL = 0.0391 BSD
07 bře 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
08 bře 2025	1 BSD = 25.5294 HNL	1 HNL = 0.0392 BSD
09 bře 2025	1 BSD = 25.5729 HNL	1 HNL = 0.0391 BSD
10 bře 2025	1 BSD = 25.6047 HNL	1 HNL = 0.0391 BSD
11 bře 2025	1 BSD = 25.5869 HNL	1 HNL = 0.0391 BSD
12 bře 2025	1 BSD = 25.5759 HNL	1 HNL = 0.0391 BSD
13 bře 2025	1 BSD = 25.5735 HNL	1 HNL = 0.0391 BSD
14 bře 2025	1 BSD = 25.615 HNL	1 HNL = 0.039 BSD
15 bře 2025	1 BSD = 25.574 HNL	1 HNL = 0.0391 BSD
16 bře 2025	1 BSD = 25.6936 HNL	1 HNL = 0.0389 BSD
17 bře 2025	1 BSD = 25.5749 HNL	1 HNL = 0.0391 BSD
18 bře 2025	1 BSD = 25.5739 HNL	1 HNL = 0.0391 BSD
19 bře 2025	1 BSD = 25.5918 HNL	1 HNL = 0.0391 BSD
20 bře 2025	1 BSD = 25.6391 HNL	1 HNL = 0.039 BSD
21 bře 2025	1 BSD = 25.5994 HNL	1 HNL = 0.0391 BSD
22 bře 2025	1 BSD = 25.5829 HNL	1 HNL = 0.0391 BSD
23 bře 2025	1 BSD = 25.6981 HNL	1 HNL = 0.0389 BSD
24 bře 2025	1 BSD = 25.6156 HNL	1 HNL = 0.039 BSD
25 bře 2025	1 BSD = 25.6187 HNL	1 HNL = 0.039 BSD
26 bře 2025	1 BSD = 25.581 HNL	1 HNL = 0.0391 BSD
27 bře 2025	1 BSD = 25.582 HNL	1 HNL = 0.0391 BSD
28 bře 2025	1 BSD = 25.5804 HNL	1 HNL = 0.0391 BSD
29 bře 2025	1 BSD = 25.8701 HNL	1 HNL = 0.0387 BSD
30 bře 2025	1 BSD = 25.9144 HNL	1 HNL = 0.0386 BSD
31 bře 2025	1 BSD = 25.5826 HNL	1 HNL = 0.0391 BSD

Apr 2025

Datum	BSD-HNL	HNL-BSD
01 dub 2025	1 BSD = 25.5108 HNL	1 HNL = 0.0392 BSD
02 dub 2025	1 BSD = 25.585 HNL	1 HNL = 0.0391 BSD
03 dub 2025	1 BSD = 25.6009 HNL	1 HNL = 0.0391 BSD
04 dub 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
05 dub 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
06 dub 2025	1 BSD = 25.5866 HNL	1 HNL = 0.0391 BSD
07 dub 2025	1 BSD = 25.5849 HNL	1 HNL = 0.0391 BSD
08 dub 2025	1 BSD = 25.6573 HNL	1 HNL = 0.039 BSD
09 dub 2025	1 BSD = 25.9086 HNL	1 HNL = 0.0386 BSD
10 dub 2025	1 BSD = 25.8067 HNL	1 HNL = 0.0387 BSD
11 dub 2025	1 BSD = 25.8655 HNL	1 HNL = 0.0387 BSD
12 dub 2025	1 BSD = 25.9081 HNL	1 HNL = 0.0386 BSD
13 dub 2025	1 BSD = 25.7715 HNL	1 HNL = 0.0388 BSD
14 dub 2025	1 BSD = 25.7152 HNL	1 HNL = 0.0389 BSD
15 dub 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
16 dub 2025	1 BSD = 25.9293 HNL	1 HNL = 0.0386 BSD
17 dub 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
18 dub 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
19 dub 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
20 dub 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
21 dub 2025	1 BSD = 25.9234 HNL	1 HNL = 0.0386 BSD
22 dub 2025	1 BSD = 25.9231 HNL	1 HNL = 0.0386 BSD
23 dub 2025	1 BSD = 25.9253 HNL	1 HNL = 0.0386 BSD
24 dub 2025	1 BSD = 25.9258 HNL	1 HNL = 0.0386 BSD
25 dub 2025	1 BSD = 25.9233 HNL	1 HNL = 0.0386 BSD
26 dub 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
27 dub 2025	1 BSD = 25.8046 HNL	1 HNL = 0.0388 BSD
28 dub 2025	1 BSD = 25.9237 HNL	1 HNL = 0.0386 BSD
29 dub 2025	1 BSD = 25.9512 HNL	1 HNL = 0.0385 BSD
30 dub 2025	1 BSD = 25.951 HNL	1 HNL = 0.0385 BSD

May 2025

Datum	BSD-HNL	HNL-BSD
01 kvě 2025	1 BSD = 25.9502 HNL	1 HNL = 0.0385 BSD
02 kvě 2025	1 BSD = 25.9706 HNL	1 HNL = 0.0385 BSD
03 kvě 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
04 kvě 2025	1 BSD = 25.9703 HNL	1 HNL = 0.0385 BSD
05 kvě 2025	1 BSD = 25.97 HNL	1 HNL = 0.0385 BSD
06 kvě 2025	1 BSD = 25.9696 HNL	1 HNL = 0.0385 BSD
07 kvě 2025	1 BSD = 25.9775 HNL	1 HNL = 0.0385 BSD
08 kvě 2025	1 BSD = 25.978 HNL	1 HNL = 0.0385 BSD
09 kvě 2025	1 BSD = 25.981 HNL	1 HNL = 0.0385 BSD
10 kvě 2025	1 BSD = 25.8504 HNL	1 HNL = 0.0387 BSD
11 kvě 2025	1 BSD = 25.979 HNL	1 HNL = 0.0385 BSD
12 kvě 2025	1 BSD = 25.9766 HNL	1 HNL = 0.0385 BSD
13 kvě 2025	1 BSD = 26.0027 HNL	1 HNL = 0.0385 BSD
14 kvě 2025	1 BSD = 26.0075 HNL	1 HNL = 0.0385 BSD
15 kvě 2025	1 BSD = 26.0069 HNL	1 HNL = 0.0385 BSD
16 kvě 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
17 kvě 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
18 kvě 2025	1 BSD = 26.0197 HNL	1 HNL = 0.0384 BSD
19 kvě 2025	1 BSD = 26.0192 HNL	1 HNL = 0.0384 BSD
20 kvě 2025	1 BSD = 26.0279 HNL	1 HNL = 0.0384 BSD
21 kvě 2025	1 BSD = 26.0299 HNL	1 HNL = 0.0384 BSD
22 kvě 2025	1 BSD = 26.0298 HNL	1 HNL = 0.0384 BSD
23 kvě 2025	1 BSD = 26.0284 HNL	1 HNL = 0.0384 BSD
24 kvě 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
25 kvě 2025	1 BSD = 26.0291 HNL	1 HNL = 0.0384 BSD
26 kvě 2025	1 BSD = 26.0302 HNL	1 HNL = 0.0384 BSD
27 kvě 2025	1 BSD = 26.0467 HNL	1 HNL = 0.0384 BSD
28 kvě 2025	1 BSD = 26.046 HNL	1 HNL = 0.0384 BSD
29 kvě 2025	1 BSD = 26.0539 HNL	1 HNL = 0.0384 BSD
30 kvě 2025	1 BSD = 26.0542 HNL	1 HNL = 0.0384 BSD
31 kvě 2025	1 BSD = 26.0543 HNL	1 HNL = 0.0384 BSD

Jun 2025

Datum	BSD-HNL	HNL-BSD
01 čvn 2025	1 BSD = 26.054 HNL	1 HNL = 0.0384 BSD
02 čvn 2025	1 BSD = 26.0552 HNL	1 HNL = 0.0384 BSD
03 čvn 2025	1 BSD = 26.0548 HNL	1 HNL = 0.0384 BSD
04 čvn 2025	1 BSD = 26.0486 HNL	1 HNL = 0.0384 BSD
05 čvn 2025	1 BSD = 26.0756 HNL	1 HNL = 0.0384 BSD
06 čvn 2025	1 BSD = 26.0822 HNL	1 HNL = 0.0383 BSD
07 čvn 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
08 čvn 2025	1 BSD = 26.0772 HNL	1 HNL = 0.0383 BSD
09 čvn 2025	1 BSD = 26.0866 HNL	1 HNL = 0.0383 BSD
10 čvn 2025	1 BSD = 26.0921 HNL	1 HNL = 0.0383 BSD
11 čvn 2025	1 BSD = 26.0955 HNL	1 HNL = 0.0383 BSD
12 čvn 2025	1 BSD = 26.1001 HNL	1 HNL = 0.0383 BSD
13 čvn 2025	1 BSD = 26.0986 HNL	1 HNL = 0.0383 BSD
14 čvn 2025	1 BSD = 26.0991 HNL	1 HNL = 0.0383 BSD
15 čvn 2025	1 BSD = 26.0991 HNL	1 HNL = 0.0383 BSD

Informace o směnných kurzech BSD-HNL a HNL-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Honduraský Lempira (HNL) je měnou užívanou ve státě Honduras. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Honduras coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky