> Směnné kurzy BSD-HKD a HKD-BSD v roce 2025

Směnné kurzy BSD-HKD a HKD-BSD v roce 2025

Směnné kurzy BSD-HKD a HKD-BSD

Níže najdete směnné kurzy BSD-HKD a HKD-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 7,7876 HKD

1 HKD = 0,1284 BSD

1 r. 2 r. 3 r.

BSD na HKDHKD na BSD

Jan 2025

Datum	BSD-HKD	HKD-BSD
01 led 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
02 led 2025	1 BSD = 7.7761 HKD	1 HKD = 0.1286 BSD
03 led 2025	1 BSD = 7.7772 HKD	1 HKD = 0.1286 BSD
04 led 2025	1 BSD = 7.789 HKD	1 HKD = 0.1284 BSD
05 led 2025	1 BSD = 7.7906 HKD	1 HKD = 0.1284 BSD
06 led 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
07 led 2025	1 BSD = 7.7733 HKD	1 HKD = 0.1286 BSD
08 led 2025	1 BSD = 7.7695 HKD	1 HKD = 0.1287 BSD
09 led 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 led 2025	1 BSD = 7.7849 HKD	1 HKD = 0.1285 BSD
11 led 2025	1 BSD = 7.7549 HKD	1 HKD = 0.1289 BSD
12 led 2025	1 BSD = 7.7532 HKD	1 HKD = 0.129 BSD
13 led 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
14 led 2025	1 BSD = 7.777 HKD	1 HKD = 0.1286 BSD
15 led 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
16 led 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
17 led 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
18 led 2025	1 BSD = 7.7868 HKD	1 HKD = 0.1284 BSD
19 led 2025	1 BSD = 7.7863 HKD	1 HKD = 0.1284 BSD
20 led 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
21 led 2025	1 BSD = 7.786 HKD	1 HKD = 0.1284 BSD
22 led 2025	1 BSD = 7.83 HKD	1 HKD = 0.1277 BSD
23 led 2025	1 BSD = 7.7856 HKD	1 HKD = 0.1284 BSD
24 led 2025	1 BSD = 7.7865 HKD	1 HKD = 0.1284 BSD
25 led 2025	1 BSD = 7.8021 HKD	1 HKD = 0.1282 BSD
26 led 2025	1 BSD = 7.8014 HKD	1 HKD = 0.1282 BSD
27 led 2025	1 BSD = 7.7852 HKD	1 HKD = 0.1284 BSD
28 led 2025	1 BSD = 7.7847 HKD	1 HKD = 0.1285 BSD
29 led 2025	1 BSD = 7.7855 HKD	1 HKD = 0.1284 BSD
30 led 2025	1 BSD = 7.7952 HKD	1 HKD = 0.1283 BSD
31 led 2025	1 BSD = 7.7957 HKD	1 HKD = 0.1283 BSD

Feb 2025

Datum	BSD-HKD	HKD-BSD
01 úno 2025	1 BSD = 7.7939 HKD	1 HKD = 0.1283 BSD
02 úno 2025	1 BSD = 7.7828 HKD	1 HKD = 0.1285 BSD
03 úno 2025	1 BSD = 7.7972 HKD	1 HKD = 0.1283 BSD
04 úno 2025	1 BSD = 7.7881 HKD	1 HKD = 0.1284 BSD
05 úno 2025	1 BSD = 7.7842 HKD	1 HKD = 0.1285 BSD
06 úno 2025	1 BSD = 7.7841 HKD	1 HKD = 0.1285 BSD
07 úno 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
08 úno 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
09 úno 2025	1 BSD = 7.7557 HKD	1 HKD = 0.1289 BSD
10 úno 2025	1 BSD = 7.7835 HKD	1 HKD = 0.1285 BSD
11 úno 2025	1 BSD = 7.795 HKD	1 HKD = 0.1283 BSD
12 úno 2025	1 BSD = 7.7876 HKD	1 HKD = 0.1284 BSD
13 úno 2025	1 BSD = 7.8078 HKD	1 HKD = 0.1281 BSD
14 úno 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
15 úno 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
16 úno 2025	1 BSD = 7.8073 HKD	1 HKD = 0.1281 BSD
17 úno 2025	1 BSD = 7.7797 HKD	1 HKD = 0.1285 BSD
18 úno 2025	1 BSD = 7.7701 HKD	1 HKD = 0.1287 BSD
19 úno 2025	1 BSD = 7.7804 HKD	1 HKD = 0.1285 BSD
20 úno 2025	1 BSD = 7.7788 HKD	1 HKD = 0.1286 BSD
21 úno 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
22 úno 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
23 úno 2025	1 BSD = 7.7675 HKD	1 HKD = 0.1287 BSD
24 úno 2025	1 BSD = 7.7753 HKD	1 HKD = 0.1286 BSD
25 úno 2025	1 BSD = 7.7812 HKD	1 HKD = 0.1285 BSD
26 úno 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
27 úno 2025	1 BSD = 7.7766 HKD	1 HKD = 0.1286 BSD
28 úno 2025	1 BSD = 7.7825 HKD	1 HKD = 0.1285 BSD

Mar 2025

Datum	BSD-HKD	HKD-BSD
01 bře 2025	1 BSD = 7.7829 HKD	1 HKD = 0.1285 BSD
02 bře 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
03 bře 2025	1 BSD = 7.787 HKD	1 HKD = 0.1284 BSD
04 bře 2025	1 BSD = 7.773 HKD	1 HKD = 0.1287 BSD
05 bře 2025	1 BSD = 7.7832 HKD	1 HKD = 0.1285 BSD
06 bře 2025	1 BSD = 7.7731 HKD	1 HKD = 0.1286 BSD
07 bře 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
08 bře 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
09 bře 2025	1 BSD = 7.7618 HKD	1 HKD = 0.1288 BSD
10 bře 2025	1 BSD = 7.7644 HKD	1 HKD = 0.1288 BSD
11 bře 2025	1 BSD = 7.7705 HKD	1 HKD = 0.1287 BSD
12 bře 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
13 bře 2025	1 BSD = 7.7724 HKD	1 HKD = 0.1287 BSD
14 bře 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
15 bře 2025	1 BSD = 7.7932 HKD	1 HKD = 0.1283 BSD
16 bře 2025	1 BSD = 7.791 HKD	1 HKD = 0.1284 BSD
17 bře 2025	1 BSD = 7.7677 HKD	1 HKD = 0.1287 BSD
18 bře 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
19 bře 2025	1 BSD = 7.7728 HKD	1 HKD = 0.1287 BSD
20 bře 2025	1 BSD = 7.7734 HKD	1 HKD = 0.1286 BSD
21 bře 2025	1 BSD = 7.7745 HKD	1 HKD = 0.1286 BSD
22 bře 2025	1 BSD = 7.794 HKD	1 HKD = 0.1283 BSD
23 bře 2025	1 BSD = 7.792 HKD	1 HKD = 0.1283 BSD
24 bře 2025	1 BSD = 7.7672 HKD	1 HKD = 0.1287 BSD
25 bře 2025	1 BSD = 7.7784 HKD	1 HKD = 0.1286 BSD
26 bře 2025	1 BSD = 7.7715 HKD	1 HKD = 0.1287 BSD
27 bře 2025	1 BSD = 7.7805 HKD	1 HKD = 0.1285 BSD
28 bře 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD
29 bře 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
30 bře 2025	1 BSD = 7.862 HKD	1 HKD = 0.1272 BSD
31 bře 2025	1 BSD = 7.7795 HKD	1 HKD = 0.1285 BSD

Apr 2025

Datum	BSD-HKD	HKD-BSD
01 dub 2025	1 BSD = 7.7775 HKD	1 HKD = 0.1286 BSD
02 dub 2025	1 BSD = 7.7839 HKD	1 HKD = 0.1285 BSD
03 dub 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
04 dub 2025	1 BSD = 7.7903 HKD	1 HKD = 0.1284 BSD
05 dub 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
06 dub 2025	1 BSD = 7.727 HKD	1 HKD = 0.1294 BSD
07 dub 2025	1 BSD = 7.7652 HKD	1 HKD = 0.1288 BSD
08 dub 2025	1 BSD = 7.7782 HKD	1 HKD = 0.1286 BSD
09 dub 2025	1 BSD = 7.7613 HKD	1 HKD = 0.1288 BSD
10 dub 2025	1 BSD = 7.758 HKD	1 HKD = 0.1289 BSD
11 dub 2025	1 BSD = 7.7531 HKD	1 HKD = 0.129 BSD
12 dub 2025	1 BSD = 7.7719 HKD	1 HKD = 0.1287 BSD
13 dub 2025	1 BSD = 7.7696 HKD	1 HKD = 0.1287 BSD
14 dub 2025	1 BSD = 7.7553 HKD	1 HKD = 0.1289 BSD
15 dub 2025	1 BSD = 7.7506 HKD	1 HKD = 0.129 BSD
16 dub 2025	1 BSD = 7.765 HKD	1 HKD = 0.1288 BSD
17 dub 2025	1 BSD = 7.7682 HKD	1 HKD = 0.1287 BSD
18 dub 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
19 dub 2025	1 BSD = 7.7669 HKD	1 HKD = 0.1288 BSD
20 dub 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
21 dub 2025	1 BSD = 7.768 HKD	1 HKD = 0.1287 BSD
22 dub 2025	1 BSD = 7.7579 HKD	1 HKD = 0.1289 BSD
23 dub 2025	1 BSD = 7.7602 HKD	1 HKD = 0.1289 BSD
24 dub 2025	1 BSD = 7.7646 HKD	1 HKD = 0.1288 BSD
25 dub 2025	1 BSD = 7.7566 HKD	1 HKD = 0.1289 BSD
26 dub 2025	1 BSD = 7.7594 HKD	1 HKD = 0.1289 BSD
27 dub 2025	1 BSD = 7.7574 HKD	1 HKD = 0.1289 BSD
28 dub 2025	1 BSD = 7.7547 HKD	1 HKD = 0.129 BSD
29 dub 2025	1 BSD = 7.7609 HKD	1 HKD = 0.1289 BSD
30 dub 2025	1 BSD = 7.7585 HKD	1 HKD = 0.1289 BSD

May 2025

Datum	BSD-HKD	HKD-BSD
01 kvě 2025	1 BSD = 7.7324 HKD	1 HKD = 0.1293 BSD
02 kvě 2025	1 BSD = 7.7485 HKD	1 HKD = 0.1291 BSD
03 kvě 2025	1 BSD = 7.7327 HKD	1 HKD = 0.1293 BSD
04 kvě 2025	1 BSD = 7.7319 HKD	1 HKD = 0.1293 BSD
05 kvě 2025	1 BSD = 7.7572 HKD	1 HKD = 0.1289 BSD
06 kvě 2025	1 BSD = 7.7514 HKD	1 HKD = 0.129 BSD
07 kvě 2025	1 BSD = 7.759 HKD	1 HKD = 0.1289 BSD
08 kvě 2025	1 BSD = 7.7789 HKD	1 HKD = 0.1286 BSD
09 kvě 2025	1 BSD = 7.7809 HKD	1 HKD = 0.1285 BSD
10 kvě 2025	1 BSD = 7.7817 HKD	1 HKD = 0.1285 BSD
11 kvě 2025	1 BSD = 7.7846 HKD	1 HKD = 0.1285 BSD
12 kvě 2025	1 BSD = 7.8057 HKD	1 HKD = 0.1281 BSD
13 kvě 2025	1 BSD = 7.7971 HKD	1 HKD = 0.1283 BSD
14 kvě 2025	1 BSD = 7.7947 HKD	1 HKD = 0.1283 BSD
15 kvě 2025	1 BSD = 7.8016 HKD	1 HKD = 0.1282 BSD
16 kvě 2025	1 BSD = 7.8177 HKD	1 HKD = 0.1279 BSD
17 kvě 2025	1 BSD = 7.7882 HKD	1 HKD = 0.1284 BSD
18 kvě 2025	1 BSD = 7.7884 HKD	1 HKD = 0.1284 BSD
19 kvě 2025	1 BSD = 7.818 HKD	1 HKD = 0.1279 BSD
20 kvě 2025	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
21 kvě 2025	1 BSD = 7.8334 HKD	1 HKD = 0.1277 BSD
22 kvě 2025	1 BSD = 7.8343 HKD	1 HKD = 0.1276 BSD
23 kvě 2025	1 BSD = 7.8285 HKD	1 HKD = 0.1277 BSD
24 kvě 2025	1 BSD = 7.8454 HKD	1 HKD = 0.1275 BSD
25 kvě 2025	1 BSD = 7.8458 HKD	1 HKD = 0.1275 BSD
26 kvě 2025	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
27 kvě 2025	1 BSD = 7.839 HKD	1 HKD = 0.1276 BSD
28 kvě 2025	1 BSD = 7.8356 HKD	1 HKD = 0.1276 BSD
29 kvě 2025	1 BSD = 7.835 HKD	1 HKD = 0.1276 BSD
30 kvě 2025	1 BSD = 7.8466 HKD	1 HKD = 0.1274 BSD
31 kvě 2025	1 BSD = 7.8449 HKD	1 HKD = 0.1275 BSD

Jun 2025

Datum	BSD-HKD	HKD-BSD
01 čvn 2025	1 BSD = 7.8557 HKD	1 HKD = 0.1273 BSD
02 čvn 2025	1 BSD = 7.8497 HKD	1 HKD = 0.1274 BSD
03 čvn 2025	1 BSD = 7.8415 HKD	1 HKD = 0.1275 BSD
04 čvn 2025	1 BSD = 7.8483 HKD	1 HKD = 0.1274 BSD
05 čvn 2025	1 BSD = 7.8453 HKD	1 HKD = 0.1275 BSD
06 čvn 2025	1 BSD = 7.8478 HKD	1 HKD = 0.1274 BSD
07 čvn 2025	1 BSD = 7.8335 HKD	1 HKD = 0.1277 BSD
08 čvn 2025	1 BSD = 7.8304 HKD	1 HKD = 0.1277 BSD
09 čvn 2025	1 BSD = 7.8478 HKD	1 HKD = 0.1274 BSD
10 čvn 2025	1 BSD = 7.8532 HKD	1 HKD = 0.1273 BSD
11 čvn 2025	1 BSD = 7.8469 HKD	1 HKD = 0.1274 BSD
12 čvn 2025	1 BSD = 7.8509 HKD	1 HKD = 0.1274 BSD
13 čvn 2025	1 BSD = 7.8428 HKD	1 HKD = 0.1275 BSD
14 čvn 2025	1 BSD = 7.8842 HKD	1 HKD = 0.1268 BSD

Informace o směnných kurzech BSD-HKD a HKD-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Hong Kong Dolar (HKD) je měnou užívanou ve státě Hong Kong. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Hong Kong coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky