> Směnné kurzy BSD-GMD a GMD-BSD v roce 2025

Směnné kurzy BSD-GMD a GMD-BSD v roce 2025

Směnné kurzy BSD-GMD a GMD-BSD

Níže najdete směnné kurzy BSD-GMD a GMD-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 71,7884 GMD

1 GMD = 0,0139 BSD

1 r. 2 r. 3 r.

BSD na GMDGMD na BSD

Jan 2025

Datum	BSD-GMD	GMD-BSD
01 led 2025	1 BSD = 72.0462 GMD	1 GMD = 0.0139 BSD
02 led 2025	1 BSD = 71.995 GMD	1 GMD = 0.0139 BSD
03 led 2025	1 BSD = 72.4814 GMD	1 GMD = 0.0138 BSD
04 led 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
05 led 2025	1 BSD = 72.62 GMD	1 GMD = 0.0138 BSD
06 led 2025	1 BSD = 72.4626 GMD	1 GMD = 0.0138 BSD
07 led 2025	1 BSD = 71.4733 GMD	1 GMD = 0.014 BSD
08 led 2025	1 BSD = 70.4092 GMD	1 GMD = 0.0142 BSD
09 led 2025	1 BSD = 71.0007 GMD	1 GMD = 0.0141 BSD
10 led 2025	1 BSD = 71.5009 GMD	1 GMD = 0.014 BSD
11 led 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
12 led 2025	1 BSD = 71.1881 GMD	1 GMD = 0.014 BSD
13 led 2025	1 BSD = 71.4692 GMD	1 GMD = 0.014 BSD
14 led 2025	1 BSD = 71.9183 GMD	1 GMD = 0.0139 BSD
15 led 2025	1 BSD = 71.5125 GMD	1 GMD = 0.014 BSD
16 led 2025	1 BSD = 71.4597 GMD	1 GMD = 0.014 BSD
17 led 2025	1 BSD = 70.9809 GMD	1 GMD = 0.0141 BSD
18 led 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
19 led 2025	1 BSD = 72.5074 GMD	1 GMD = 0.0138 BSD
20 led 2025	1 BSD = 72.4032 GMD	1 GMD = 0.0138 BSD
21 led 2025	1 BSD = 72.4992 GMD	1 GMD = 0.0138 BSD
22 led 2025	1 BSD = 72.8949 GMD	1 GMD = 0.0137 BSD
23 led 2025	1 BSD = 72.9602 GMD	1 GMD = 0.0137 BSD
24 led 2025	1 BSD = 71.9776 GMD	1 GMD = 0.0139 BSD
25 led 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
26 led 2025	1 BSD = 72.6387 GMD	1 GMD = 0.0138 BSD
27 led 2025	1 BSD = 72.4994 GMD	1 GMD = 0.0138 BSD
28 led 2025	1 BSD = 73.4668 GMD	1 GMD = 0.0136 BSD
29 led 2025	1 BSD = 71.9506 GMD	1 GMD = 0.0139 BSD
30 led 2025	1 BSD = 72.0403 GMD	1 GMD = 0.0139 BSD
31 led 2025	1 BSD = 72.5306 GMD	1 GMD = 0.0138 BSD

Feb 2025

Datum	BSD-GMD	GMD-BSD
01 úno 2025	1 BSD = 72.53 GMD	1 GMD = 0.0138 BSD
02 úno 2025	1 BSD = 72.4095 GMD	1 GMD = 0.0138 BSD
03 úno 2025	1 BSD = 72.5339 GMD	1 GMD = 0.0138 BSD
04 úno 2025	1 BSD = 72.5065 GMD	1 GMD = 0.0138 BSD
05 úno 2025	1 BSD = 71.9717 GMD	1 GMD = 0.0139 BSD
06 úno 2025	1 BSD = 71.9818 GMD	1 GMD = 0.0139 BSD
07 úno 2025	1 BSD = 71.953 GMD	1 GMD = 0.0139 BSD
08 úno 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
09 úno 2025	1 BSD = 71.6779 GMD	1 GMD = 0.014 BSD
10 úno 2025	1 BSD = 71.9371 GMD	1 GMD = 0.0139 BSD
11 úno 2025	1 BSD = 71.5488 GMD	1 GMD = 0.014 BSD
12 úno 2025	1 BSD = 71.99 GMD	1 GMD = 0.0139 BSD
13 úno 2025	1 BSD = 71.6747 GMD	1 GMD = 0.014 BSD
14 úno 2025	1 BSD = 71.4722 GMD	1 GMD = 0.014 BSD
15 úno 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
16 úno 2025	1 BSD = 71.7122 GMD	1 GMD = 0.0139 BSD
17 úno 2025	1 BSD = 71.4975 GMD	1 GMD = 0.014 BSD
18 úno 2025	1 BSD = 71.4491 GMD	1 GMD = 0.014 BSD
19 úno 2025	1 BSD = 72.0296 GMD	1 GMD = 0.0139 BSD
20 úno 2025	1 BSD = 72.1169 GMD	1 GMD = 0.0139 BSD
21 úno 2025	1 BSD = 71.9666 GMD	1 GMD = 0.0139 BSD
22 úno 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
23 úno 2025	1 BSD = 71.9763 GMD	1 GMD = 0.0139 BSD
24 úno 2025	1 BSD = 72.0152 GMD	1 GMD = 0.0139 BSD
25 úno 2025	1 BSD = 71.562 GMD	1 GMD = 0.014 BSD
26 úno 2025	1 BSD = 72.1957 GMD	1 GMD = 0.0139 BSD
27 úno 2025	1 BSD = 71.5227 GMD	1 GMD = 0.014 BSD
28 úno 2025	1 BSD = 72.1392 GMD	1 GMD = 0.0139 BSD

Mar 2025

Datum	BSD-GMD	GMD-BSD
01 bře 2025	1 BSD = 71.542 GMD	1 GMD = 0.014 BSD
02 bře 2025	1 BSD = 71.366 GMD	1 GMD = 0.014 BSD
03 bře 2025	1 BSD = 71.5923 GMD	1 GMD = 0.014 BSD
04 bře 2025	1 BSD = 71.5033 GMD	1 GMD = 0.014 BSD
05 bře 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
06 bře 2025	1 BSD = 71.4976 GMD	1 GMD = 0.014 BSD
07 bře 2025	1 BSD = 71.4695 GMD	1 GMD = 0.014 BSD
08 bře 2025	1 BSD = 72.0121 GMD	1 GMD = 0.0139 BSD
09 bře 2025	1 BSD = 71.4214 GMD	1 GMD = 0.014 BSD
10 bře 2025	1 BSD = 71.4681 GMD	1 GMD = 0.014 BSD
11 bře 2025	1 BSD = 72.0993 GMD	1 GMD = 0.0139 BSD
12 bře 2025	1 BSD = 71.952 GMD	1 GMD = 0.0139 BSD
13 bře 2025	1 BSD = 72.0043 GMD	1 GMD = 0.0139 BSD
14 bře 2025	1 BSD = 72.1326 GMD	1 GMD = 0.0139 BSD
15 bře 2025	1 BSD = 72.1689 GMD	1 GMD = 0.0139 BSD
16 bře 2025	1 BSD = 71.6586 GMD	1 GMD = 0.014 BSD
17 bře 2025	1 BSD = 71.9768 GMD	1 GMD = 0.0139 BSD
18 bře 2025	1 BSD = 72.0963 GMD	1 GMD = 0.0139 BSD
19 bře 2025	1 BSD = 72.1066 GMD	1 GMD = 0.0139 BSD
20 bře 2025	1 BSD = 72.1272 GMD	1 GMD = 0.0139 BSD
21 bře 2025	1 BSD = 72.1213 GMD	1 GMD = 0.0139 BSD
22 bře 2025	1 BSD = 70.676 GMD	1 GMD = 0.0141 BSD
23 bře 2025	1 BSD = 71.6539 GMD	1 GMD = 0.014 BSD
24 bře 2025	1 BSD = 71.4236 GMD	1 GMD = 0.014 BSD
25 bře 2025	1 BSD = 72.1421 GMD	1 GMD = 0.0139 BSD
26 bře 2025	1 BSD = 71.3163 GMD	1 GMD = 0.014 BSD
27 bře 2025	1 BSD = 71.5404 GMD	1 GMD = 0.014 BSD
28 bře 2025	1 BSD = 72.003 GMD	1 GMD = 0.0139 BSD
29 bře 2025	1 BSD = 72.9032 GMD	1 GMD = 0.0137 BSD
30 bře 2025	1 BSD = 72.2587 GMD	1 GMD = 0.0138 BSD
31 bře 2025	1 BSD = 71.5088 GMD	1 GMD = 0.014 BSD

Apr 2025

Datum	BSD-GMD	GMD-BSD
01 dub 2025	1 BSD = 72.0816 GMD	1 GMD = 0.0139 BSD
02 dub 2025	1 BSD = 72.0222 GMD	1 GMD = 0.0139 BSD
03 dub 2025	1 BSD = 72.1866 GMD	1 GMD = 0.0139 BSD
04 dub 2025	1 BSD = 71.6869 GMD	1 GMD = 0.0139 BSD
05 dub 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
06 dub 2025	1 BSD = 71.0663 GMD	1 GMD = 0.0141 BSD
07 dub 2025	1 BSD = 71.4679 GMD	1 GMD = 0.014 BSD
08 dub 2025	1 BSD = 72.2528 GMD	1 GMD = 0.0138 BSD
09 dub 2025	1 BSD = 71.5562 GMD	1 GMD = 0.014 BSD
10 dub 2025	1 BSD = 72.0398 GMD	1 GMD = 0.0139 BSD
11 dub 2025	1 BSD = 72.1455 GMD	1 GMD = 0.0139 BSD
12 dub 2025	1 BSD = 71.6521 GMD	1 GMD = 0.014 BSD
13 dub 2025	1 BSD = 71.6473 GMD	1 GMD = 0.014 BSD
14 dub 2025	1 BSD = 71.5058 GMD	1 GMD = 0.014 BSD
15 dub 2025	1 BSD = 71.4302 GMD	1 GMD = 0.014 BSD
16 dub 2025	1 BSD = 72.1657 GMD	1 GMD = 0.0139 BSD
17 dub 2025	1 BSD = 71.5365 GMD	1 GMD = 0.014 BSD
18 dub 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
19 dub 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
20 dub 2025	1 BSD = 71.5441 GMD	1 GMD = 0.014 BSD
21 dub 2025	1 BSD = 71.5374 GMD	1 GMD = 0.014 BSD
22 dub 2025	1 BSD = 71.5027 GMD	1 GMD = 0.014 BSD
23 dub 2025	1 BSD = 71.01 GMD	1 GMD = 0.0141 BSD
24 dub 2025	1 BSD = 71.5586 GMD	1 GMD = 0.014 BSD
25 dub 2025	1 BSD = 71.4954 GMD	1 GMD = 0.014 BSD
26 dub 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
27 dub 2025	1 BSD = 72.0026 GMD	1 GMD = 0.0139 BSD
28 dub 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 dub 2025	1 BSD = 71.0232 GMD	1 GMD = 0.0141 BSD
30 dub 2025	1 BSD = 71.519 GMD	1 GMD = 0.014 BSD

May 2025

Datum	BSD-GMD	GMD-BSD
01 kvě 2025	1 BSD = 71.2845 GMD	1 GMD = 0.014 BSD
02 kvě 2025	1 BSD = 71.4928 GMD	1 GMD = 0.014 BSD
03 kvě 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
04 kvě 2025	1 BSD = 71.3366 GMD	1 GMD = 0.014 BSD
05 kvě 2025	1 BSD = 71.573 GMD	1 GMD = 0.014 BSD
06 kvě 2025	1 BSD = 71.5134 GMD	1 GMD = 0.014 BSD
07 kvě 2025	1 BSD = 70.9984 GMD	1 GMD = 0.0141 BSD
08 kvě 2025	1 BSD = 71.5696 GMD	1 GMD = 0.014 BSD
09 kvě 2025	1 BSD = 71.5301 GMD	1 GMD = 0.014 BSD
10 kvě 2025	1 BSD = 71.5315 GMD	1 GMD = 0.014 BSD
11 kvě 2025	1 BSD = 71.5579 GMD	1 GMD = 0.014 BSD
12 kvě 2025	1 BSD = 71.6365 GMD	1 GMD = 0.014 BSD
13 kvě 2025	1 BSD = 71.523 GMD	1 GMD = 0.014 BSD
14 kvě 2025	1 BSD = 71.9098 GMD	1 GMD = 0.0139 BSD
15 kvě 2025	1 BSD = 72.4439 GMD	1 GMD = 0.0138 BSD
16 kvě 2025	1 BSD = 72.0307 GMD	1 GMD = 0.0139 BSD
17 kvě 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
18 kvě 2025	1 BSD = 72.2676 GMD	1 GMD = 0.0138 BSD
19 kvě 2025	1 BSD = 72.5002 GMD	1 GMD = 0.0138 BSD
20 kvě 2025	1 BSD = 72.5341 GMD	1 GMD = 0.0138 BSD
21 kvě 2025	1 BSD = 72.519 GMD	1 GMD = 0.0138 BSD
22 kvě 2025	1 BSD = 72.0826 GMD	1 GMD = 0.0139 BSD
23 kvě 2025	1 BSD = 71.9726 GMD	1 GMD = 0.0139 BSD
24 kvě 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
25 kvě 2025	1 BSD = 72.1177 GMD	1 GMD = 0.0139 BSD
26 kvě 2025	1 BSD = 71.9944 GMD	1 GMD = 0.0139 BSD
27 kvě 2025	1 BSD = 72.0073 GMD	1 GMD = 0.0139 BSD
28 kvě 2025	1 BSD = 71.9783 GMD	1 GMD = 0.0139 BSD
29 kvě 2025	1 BSD = 71.9669 GMD	1 GMD = 0.0139 BSD
30 kvě 2025	1 BSD = 72.0392 GMD	1 GMD = 0.0139 BSD
31 kvě 2025	1 BSD = 72.0395 GMD	1 GMD = 0.0139 BSD

Jun 2025

Datum	BSD-GMD	GMD-BSD
01 čvn 2025	1 BSD = 72.137 GMD	1 GMD = 0.0139 BSD
02 čvn 2025	1 BSD = 72.0528 GMD	1 GMD = 0.0139 BSD
03 čvn 2025	1 BSD = 71.9652 GMD	1 GMD = 0.0139 BSD
04 čvn 2025	1 BSD = 72.015 GMD	1 GMD = 0.0139 BSD
05 čvn 2025	1 BSD = 69.9869 GMD	1 GMD = 0.0143 BSD
06 čvn 2025	1 BSD = 70.5123 GMD	1 GMD = 0.0142 BSD
07 čvn 2025	1 BSD = 70.8791 GMD	1 GMD = 0.0141 BSD
08 čvn 2025	1 BSD = 70.8791 GMD	1 GMD = 0.0141 BSD
09 čvn 2025	1 BSD = 70.9959 GMD	1 GMD = 0.0141 BSD
10 čvn 2025	1 BSD = 71.5411 GMD	1 GMD = 0.014 BSD
11 čvn 2025	1 BSD = 70.4764 GMD	1 GMD = 0.0142 BSD
12 čvn 2025	1 BSD = 70.5162 GMD	1 GMD = 0.0142 BSD
13 čvn 2025	1 BSD = 70.4609 GMD	1 GMD = 0.0142 BSD
14 čvn 2025	1 BSD = 70.8133 GMD	1 GMD = 0.0141 BSD
15 čvn 2025	1 BSD = 70.8133 GMD	1 GMD = 0.0141 BSD

Informace o směnných kurzech BSD-GMD a GMD-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Gambian Dalasi (GMD) je měnou užívanou ve státě Gambie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Gambie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky