currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-CVE a CVE-BSD v roce 2026

Směnné kurzy BSD-CVE a CVE-BSD v roce 2026

Směnné kurzy BSD-CVE a CVE-BSD

Níže najdete směnné kurzy BSD-CVE a CVE-BSD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BSD = 94,3078 CVE
1 CVE = 0,0106 BSD

Jan 2026

DatumBSD-CVECVE-BSD
01 led 2026 1 BSD = 93.8673 CVE 1 CVE = 0.0107 BSD
02 led 2026 1 BSD = 94.0667 CVE 1 CVE = 0.0106 BSD
03 led 2026 1 BSD = 94.0667 CVE 1 CVE = 0.0106 BSD
04 led 2026 1 BSD = 94.0667 CVE 1 CVE = 0.0106 BSD
05 led 2026 1 BSD = 94.39 CVE 1 CVE = 0.0106 BSD
06 led 2026 1 BSD = 94.1949 CVE 1 CVE = 0.0106 BSD
07 led 2026 1 BSD = 94.3323 CVE 1 CVE = 0.0106 BSD
08 led 2026 1 BSD = 94.4215 CVE 1 CVE = 0.0106 BSD
09 led 2026 1 BSD = 94.6721 CVE 1 CVE = 0.0106 BSD
10 led 2026 1 BSD = 95.1761 CVE 1 CVE = 0.0105 BSD
11 led 2026 1 BSD = 95.1181 CVE 1 CVE = 0.0105 BSD
12 led 2026 1 BSD = 94.4143 CVE 1 CVE = 0.0106 BSD
13 led 2026 1 BSD = 94.4915 CVE 1 CVE = 0.0106 BSD
14 led 2026 1 BSD = 94.6728 CVE 1 CVE = 0.0106 BSD
15 led 2026 1 BSD = 94.8027 CVE 1 CVE = 0.0105 BSD
16 led 2026 1 BSD = 94.8924 CVE 1 CVE = 0.0105 BSD
17 led 2026 1 BSD = 94.8924 CVE 1 CVE = 0.0105 BSD
18 led 2026 1 BSD = 94.8924 CVE 1 CVE = 0.0105 BSD
19 led 2026 1 BSD = 94.8223 CVE 1 CVE = 0.0105 BSD
20 led 2026 1 BSD = 93.9625 CVE 1 CVE = 0.0106 BSD
21 led 2026 1 BSD = 94.1297 CVE 1 CVE = 0.0106 BSD
22 led 2026 1 BSD = 94.2271 CVE 1 CVE = 0.0106 BSD
23 led 2026 1 BSD = 93.9653 CVE 1 CVE = 0.0106 BSD
24 led 2026 1 BSD = 93.9465 CVE 1 CVE = 0.0106 BSD
25 led 2026 1 BSD = 93.9465 CVE 1 CVE = 0.0106 BSD
26 led 2026 1 BSD = 93.0028 CVE 1 CVE = 0.0108 BSD
27 led 2026 1 BSD = 92.6986 CVE 1 CVE = 0.0108 BSD
28 led 2026 1 BSD = 92.1332 CVE 1 CVE = 0.0109 BSD
29 led 2026 1 BSD = 92.1332 CVE 1 CVE = 0.0109 BSD
30 led 2026 1 BSD = 92.2789 CVE 1 CVE = 0.0108 BSD
31 led 2026 1 BSD = 92.2797 CVE 1 CVE = 0.0108 BSD

Feb 2026

DatumBSD-CVECVE-BSD
01 úno 2026 1 BSD = 92.2797 CVE 1 CVE = 0.0108 BSD
02 úno 2026 1 BSD = 92.933 CVE 1 CVE = 0.0108 BSD
03 úno 2026 1 BSD = 93.546 CVE 1 CVE = 0.0107 BSD
04 úno 2026 1 BSD = 93.3606 CVE 1 CVE = 0.0107 BSD
05 úno 2026 1 BSD = 93.4925 CVE 1 CVE = 0.0107 BSD
06 úno 2026 1 BSD = 93.5242 CVE 1 CVE = 0.0107 BSD
07 úno 2026 1 BSD = 94.0996 CVE 1 CVE = 0.0106 BSD
08 úno 2026 1 BSD = 93.5242 CVE 1 CVE = 0.0107 BSD
09 úno 2026 1 BSD = 92.9013 CVE 1 CVE = 0.0108 BSD
10 úno 2026 1 BSD = 92.6293 CVE 1 CVE = 0.0108 BSD
11 úno 2026 1 BSD = 92.5978 CVE 1 CVE = 0.0108 BSD
12 úno 2026 1 BSD = 92.7845 CVE 1 CVE = 0.0108 BSD
13 úno 2026 1 BSD = 92.9777 CVE 1 CVE = 0.0108 BSD
14 úno 2026 1 BSD = 92.98 CVE 1 CVE = 0.0108 BSD
15 úno 2026 1 BSD = 92.98 CVE 1 CVE = 0.0108 BSD
16 úno 2026 1 BSD = 92.9643 CVE 1 CVE = 0.0108 BSD
17 úno 2026 1 BSD = 93.2075 CVE 1 CVE = 0.0107 BSD
18 úno 2026 1 BSD = 93.1686 CVE 1 CVE = 0.0107 BSD
19 úno 2026 1 BSD = 93.5968 CVE 1 CVE = 0.0107 BSD
20 úno 2026 1 BSD = 93.7082 CVE 1 CVE = 0.0107 BSD
21 úno 2026 1 BSD = 93.707 CVE 1 CVE = 0.0107 BSD
22 úno 2026 1 BSD = 93.707 CVE 1 CVE = 0.0107 BSD
23 úno 2026 1 BSD = 93.7046 CVE 1 CVE = 0.0107 BSD
24 úno 2026 1 BSD = 93.5877 CVE 1 CVE = 0.0107 BSD
25 úno 2026 1 BSD = 93.6453 CVE 1 CVE = 0.0107 BSD
26 úno 2026 1 BSD = 93.4175 CVE 1 CVE = 0.0107 BSD
27 úno 2026 1 BSD = 93.4449 CVE 1 CVE = 0.0107 BSD
28 úno 2026 1 BSD = 93.4449 CVE 1 CVE = 0.0107 BSD

Mar 2026

DatumBSD-CVECVE-BSD
01 bře 2026 1 BSD = 93.4449 CVE 1 CVE = 0.0107 BSD
02 bře 2026 1 BSD = 93.9777 CVE 1 CVE = 0.0106 BSD
03 bře 2026 1 BSD = 95.0814 CVE 1 CVE = 0.0105 BSD
04 bře 2026 1 BSD = 94.7705 CVE 1 CVE = 0.0106 BSD
05 bře 2026 1 BSD = 94.966 CVE 1 CVE = 0.0105 BSD
06 bře 2026 1 BSD = 95.3597 CVE 1 CVE = 0.0105 BSD
07 bře 2026 1 BSD = 95.3602 CVE 1 CVE = 0.0105 BSD
08 bře 2026 1 BSD = 95.3602 CVE 1 CVE = 0.0105 BSD
09 bře 2026 1 BSD = 95.3726 CVE 1 CVE = 0.0105 BSD
10 bře 2026 1 BSD = 94.7351 CVE 1 CVE = 0.0106 BSD
11 bře 2026 1 BSD = 95.0962 CVE 1 CVE = 0.0105 BSD
12 bře 2026 1 BSD = 95.4163 CVE 1 CVE = 0.0105 BSD
13 bře 2026 1 BSD = 96.1556 CVE 1 CVE = 0.0104 BSD
14 bře 2026 1 BSD = 96.1418 CVE 1 CVE = 0.0104 BSD
15 bře 2026 1 BSD = 96.1418 CVE 1 CVE = 0.0104 BSD
16 bře 2026 1 BSD = 96.0505 CVE 1 CVE = 0.0104 BSD
17 bře 2026 1 BSD = 95.8168 CVE 1 CVE = 0.0104 BSD
18 bře 2026 1 BSD = 95.4948 CVE 1 CVE = 0.0105 BSD
19 bře 2026 1 BSD = 96.0505 CVE 1 CVE = 0.0104 BSD
20 bře 2026 1 BSD = 95.2869 CVE 1 CVE = 0.0105 BSD
21 bře 2026 1 BSD = 95.286 CVE 1 CVE = 0.0105 BSD
22 bře 2026 1 BSD = 95.286 CVE 1 CVE = 0.0105 BSD
23 bře 2026 1 BSD = 95.4102 CVE 1 CVE = 0.0105 BSD
24 bře 2026 1 BSD = 95.1467 CVE 1 CVE = 0.0105 BSD
25 bře 2026 1 BSD = 95.0167 CVE 1 CVE = 0.0105 BSD
26 bře 2026 1 BSD = 95.6821 CVE 1 CVE = 0.0105 BSD
27 bře 2026 1 BSD = 95.8164 CVE 1 CVE = 0.0104 BSD
28 bře 2026 1 BSD = 96.1138 CVE 1 CVE = 0.0104 BSD
29 bře 2026 1 BSD = 95.816 CVE 1 CVE = 0.0104 BSD
30 bře 2026 1 BSD = 95.9727 CVE 1 CVE = 0.0104 BSD
31 bře 2026 1 BSD = 96.2257 CVE 1 CVE = 0.0104 BSD

Apr 2026

DatumBSD-CVECVE-BSD
01 dub 2026 1 BSD = 95.0527 CVE 1 CVE = 0.0105 BSD
02 dub 2026 1 BSD = 95.7826 CVE 1 CVE = 0.0104 BSD
03 dub 2026 1 BSD = 95.7818 CVE 1 CVE = 0.0104 BSD
04 dub 2026 1 BSD = 96.2176 CVE 1 CVE = 0.0104 BSD
05 dub 2026 1 BSD = 96.2176 CVE 1 CVE = 0.0104 BSD
06 dub 2026 1 BSD = 96.2174 CVE 1 CVE = 0.0104 BSD
07 dub 2026 1 BSD = 95.4361 CVE 1 CVE = 0.0105 BSD
08 dub 2026 1 BSD = 94.3282 CVE 1 CVE = 0.0106 BSD
09 dub 2026 1 BSD = 94.4774 CVE 1 CVE = 0.0106 BSD
10 dub 2026 1 BSD = 94.139 CVE 1 CVE = 0.0106 BSD
11 dub 2026 1 BSD = 94.139 CVE 1 CVE = 0.0106 BSD
12 dub 2026 1 BSD = 94.139 CVE 1 CVE = 0.0106 BSD
13 dub 2026 1 BSD = 94.2915 CVE 1 CVE = 0.0106 BSD
14 dub 2026 1 BSD = 93.4694 CVE 1 CVE = 0.0107 BSD
15 dub 2026 1 BSD = 93.6258 CVE 1 CVE = 0.0107 BSD
16 dub 2026 1 BSD = 93.604 CVE 1 CVE = 0.0107 BSD
17 dub 2026 1 BSD = 93.4845 CVE 1 CVE = 0.0107 BSD
18 dub 2026 1 BSD = 93.4845 CVE 1 CVE = 0.0107 BSD
19 dub 2026 1 BSD = 93.4845 CVE 1 CVE = 0.0107 BSD
20 dub 2026 1 BSD = 93.6751 CVE 1 CVE = 0.0107 BSD
21 dub 2026 1 BSD = 93.7547 CVE 1 CVE = 0.0107 BSD
22 dub 2026 1 BSD = 93.8346 CVE 1 CVE = 0.0107 BSD
23 dub 2026 1 BSD = 93.8337 CVE 1 CVE = 0.0107 BSD
24 dub 2026 1 BSD = 94.2215 CVE 1 CVE = 0.0106 BSD
25 dub 2026 1 BSD = 94.5323 CVE 1 CVE = 0.0106 BSD
26 dub 2026 1 BSD = 94.2194 CVE 1 CVE = 0.0106 BSD
27 dub 2026 1 BSD = 93.8745 CVE 1 CVE = 0.0107 BSD
28 dub 2026 1 BSD = 94.3 CVE 1 CVE = 0.0106 BSD
29 dub 2026 1 BSD = 94.1712 CVE 1 CVE = 0.0106 BSD
30 dub 2026 1 BSD = 94.1229 CVE 1 CVE = 0.0106 BSD

May 2026

DatumBSD-CVECVE-BSD
01 kvě 2026 1 BSD = 94.462 CVE 1 CVE = 0.0106 BSD
02 kvě 2026 1 BSD = 94.429 CVE 1 CVE = 0.0106 BSD
03 kvě 2026 1 BSD = 94.429 CVE 1 CVE = 0.0106 BSD
04 kvě 2026 1 BSD = 94.2223 CVE 1 CVE = 0.0106 BSD
05 kvě 2026 1 BSD = 94.3254 CVE 1 CVE = 0.0106 BSD
06 kvě 2026 1 BSD = 94.3242 CVE 1 CVE = 0.0106 BSD

Informace o směnných kurzech BSD-CVE a CVE-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Kapverdy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats