> Směnné kurzy BSD-CVE a CVE-BSD v roce 2025

Směnné kurzy BSD-CVE a CVE-BSD v roce 2025

Směnné kurzy BSD-CVE a CVE-BSD

Níže najdete směnné kurzy BSD-CVE a CVE-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 101,5907 CVE

1 CVE = 0,0098 BSD

1 r. 2 r. 3 r.

BSD na CVECVE na BSD

Jan 2025

Datum	BSD-CVE	CVE-BSD
01 led 2025	1 BSD = 105.5364 CVE	1 CVE = 0.0095 BSD
02 led 2025	1 BSD = 106.7218 CVE	1 CVE = 0.0094 BSD
03 led 2025	1 BSD = 107.0726 CVE	1 CVE = 0.0093 BSD
04 led 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
05 led 2025	1 BSD = 107.0742 CVE	1 CVE = 0.0093 BSD
06 led 2025	1 BSD = 105.8013 CVE	1 CVE = 0.0095 BSD
07 led 2025	1 BSD = 105.8916 CVE	1 CVE = 0.0094 BSD
08 led 2025	1 BSD = 107.0648 CVE	1 CVE = 0.0093 BSD
09 led 2025	1 BSD = 107.0321 CVE	1 CVE = 0.0093 BSD
10 led 2025	1 BSD = 107.0259 CVE	1 CVE = 0.0093 BSD
11 led 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
12 led 2025	1 BSD = 107.0326 CVE	1 CVE = 0.0093 BSD
13 led 2025	1 BSD = 108.1433 CVE	1 CVE = 0.0092 BSD
14 led 2025	1 BSD = 107.5337 CVE	1 CVE = 0.0093 BSD
15 led 2025	1 BSD = 107.043 CVE	1 CVE = 0.0093 BSD
16 led 2025	1 BSD = 107.1569 CVE	1 CVE = 0.0093 BSD
17 led 2025	1 BSD = 107.0025 CVE	1 CVE = 0.0093 BSD
18 led 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
19 led 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
20 led 2025	1 BSD = 107.0015 CVE	1 CVE = 0.0093 BSD
21 led 2025	1 BSD = 106.5064 CVE	1 CVE = 0.0094 BSD
22 led 2025	1 BSD = 106.509 CVE	1 CVE = 0.0094 BSD
23 led 2025	1 BSD = 105.9925 CVE	1 CVE = 0.0094 BSD
24 led 2025	1 BSD = 105.1555 CVE	1 CVE = 0.0095 BSD
25 led 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
26 led 2025	1 BSD = 105.1545 CVE	1 CVE = 0.0095 BSD
27 led 2025	1 BSD = 104.8815 CVE	1 CVE = 0.0095 BSD
28 led 2025	1 BSD = 105.7901 CVE	1 CVE = 0.0095 BSD
29 led 2025	1 BSD = 106.0031 CVE	1 CVE = 0.0094 BSD
30 led 2025	1 BSD = 106.1077 CVE	1 CVE = 0.0094 BSD
31 led 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD

Feb 2025

Datum	BSD-CVE	CVE-BSD
01 úno 2025	1 BSD = 106.2682 CVE	1 CVE = 0.0094 BSD
02 úno 2025	1 BSD = 106.2693 CVE	1 CVE = 0.0094 BSD
03 úno 2025	1 BSD = 107.552 CVE	1 CVE = 0.0093 BSD
04 úno 2025	1 BSD = 106.8242 CVE	1 CVE = 0.0094 BSD
05 úno 2025	1 BSD = 105.8704 CVE	1 CVE = 0.0094 BSD
06 úno 2025	1 BSD = 106.4129 CVE	1 CVE = 0.0094 BSD
07 úno 2025	1 BSD = 106.2069 CVE	1 CVE = 0.0094 BSD
08 úno 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
09 úno 2025	1 BSD = 106.2079 CVE	1 CVE = 0.0094 BSD
10 úno 2025	1 BSD = 106.8356 CVE	1 CVE = 0.0094 BSD
11 úno 2025	1 BSD = 106.8241 CVE	1 CVE = 0.0094 BSD
12 úno 2025	1 BSD = 106.2795 CVE	1 CVE = 0.0094 BSD
13 úno 2025	1 BSD = 106.2775 CVE	1 CVE = 0.0094 BSD
14 úno 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
15 úno 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
16 úno 2025	1 BSD = 105.3353 CVE	1 CVE = 0.0095 BSD
17 úno 2025	1 BSD = 105.1936 CVE	1 CVE = 0.0095 BSD
18 úno 2025	1 BSD = 105.3861 CVE	1 CVE = 0.0095 BSD
19 úno 2025	1 BSD = 105.7743 CVE	1 CVE = 0.0095 BSD
20 úno 2025	1 BSD = 105.6265 CVE	1 CVE = 0.0095 BSD
21 úno 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
22 úno 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
23 úno 2025	1 BSD = 105.3253 CVE	1 CVE = 0.0095 BSD
24 úno 2025	1 BSD = 105.3273 CVE	1 CVE = 0.0095 BSD
25 úno 2025	1 BSD = 105.1234 CVE	1 CVE = 0.0095 BSD
26 úno 2025	1 BSD = 105.0944 CVE	1 CVE = 0.0095 BSD
27 úno 2025	1 BSD = 105.2549 CVE	1 CVE = 0.0095 BSD
28 úno 2025	1 BSD = 106.0352 CVE	1 CVE = 0.0094 BSD

Mar 2025

Datum	BSD-CVE	CVE-BSD
01 bře 2025	1 BSD = 106.8073 CVE	1 CVE = 0.0094 BSD
02 bře 2025	1 BSD = 106.0343 CVE	1 CVE = 0.0094 BSD
03 bře 2025	1 BSD = 105.487 CVE	1 CVE = 0.0095 BSD
04 bře 2025	1 BSD = 104.5721 CVE	1 CVE = 0.0096 BSD
05 bře 2025	1 BSD = 103.258 CVE	1 CVE = 0.0097 BSD
06 bře 2025	1 BSD = 102.1086 CVE	1 CVE = 0.0098 BSD
07 bře 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
08 bře 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
09 bře 2025	1 BSD = 101.6361 CVE	1 CVE = 0.0098 BSD
10 bře 2025	1 BSD = 101.622 CVE	1 CVE = 0.0098 BSD
11 bře 2025	1 BSD = 101.1142 CVE	1 CVE = 0.0099 BSD
12 bře 2025	1 BSD = 101.1546 CVE	1 CVE = 0.0099 BSD
13 bře 2025	1 BSD = 101.5626 CVE	1 CVE = 0.0098 BSD
14 bře 2025	1 BSD = 101.194 CVE	1 CVE = 0.0099 BSD
15 bře 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
16 bře 2025	1 BSD = 101.1884 CVE	1 CVE = 0.0099 BSD
17 bře 2025	1 BSD = 101.141 CVE	1 CVE = 0.0099 BSD
18 bře 2025	1 BSD = 101.0109 CVE	1 CVE = 0.0099 BSD
19 bře 2025	1 BSD = 101.0864 CVE	1 CVE = 0.0099 BSD
20 bře 2025	1 BSD = 101.637 CVE	1 CVE = 0.0098 BSD
21 bře 2025	1 BSD = 101.6174 CVE	1 CVE = 0.0098 BSD
22 bře 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
23 bře 2025	1 BSD = 101.6173 CVE	1 CVE = 0.0098 BSD
24 bře 2025	1 BSD = 101.7862 CVE	1 CVE = 0.0098 BSD
25 bře 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD
26 bře 2025	1 BSD = 102.1729 CVE	1 CVE = 0.0098 BSD
27 bře 2025	1 BSD = 102.2202 CVE	1 CVE = 0.0098 BSD
28 bře 2025	1 BSD = 102.3598 CVE	1 CVE = 0.0098 BSD
29 bře 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
30 bře 2025	1 BSD = 102.3626 CVE	1 CVE = 0.0098 BSD
31 bře 2025	1 BSD = 101.9264 CVE	1 CVE = 0.0098 BSD

Apr 2025

Datum	BSD-CVE	CVE-BSD
01 dub 2025	1 BSD = 102.1147 CVE	1 CVE = 0.0098 BSD
02 dub 2025	1 BSD = 102.1445 CVE	1 CVE = 0.0098 BSD
03 dub 2025	1 BSD = 99.7846 CVE	1 CVE = 0.01 BSD
04 dub 2025	1 BSD = 99.9778 CVE	1 CVE = 0.01 BSD
05 dub 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
06 dub 2025	1 BSD = 99.9683 CVE	1 CVE = 0.01 BSD
07 dub 2025	1 BSD = 100.6141 CVE	1 CVE = 0.0099 BSD
08 dub 2025	1 BSD = 100.9004 CVE	1 CVE = 0.0099 BSD
09 dub 2025	1 BSD = 99.9411 CVE	1 CVE = 0.01 BSD
10 dub 2025	1 BSD = 99.518 CVE	1 CVE = 0.01 BSD
11 dub 2025	1 BSD = 97.2603 CVE	1 CVE = 0.0103 BSD
12 dub 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
13 dub 2025	1 BSD = 97.2612 CVE	1 CVE = 0.0103 BSD
14 dub 2025	1 BSD = 96.8341 CVE	1 CVE = 0.0103 BSD
15 dub 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
16 dub 2025	1 BSD = 97.0899 CVE	1 CVE = 0.0103 BSD
17 dub 2025	1 BSD = 97.0642 CVE	1 CVE = 0.0103 BSD
18 dub 2025	1 BSD = 97.4478 CVE	1 CVE = 0.0103 BSD
19 dub 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
20 dub 2025	1 BSD = 97.4587 CVE	1 CVE = 0.0103 BSD
21 dub 2025	1 BSD = 97.4551 CVE	1 CVE = 0.0103 BSD
22 dub 2025	1 BSD = 95.9744 CVE	1 CVE = 0.0104 BSD
23 dub 2025	1 BSD = 96.7059 CVE	1 CVE = 0.0103 BSD
24 dub 2025	1 BSD = 96.9031 CVE	1 CVE = 0.0103 BSD
25 dub 2025	1 BSD = 97.0942 CVE	1 CVE = 0.0103 BSD
26 dub 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
27 dub 2025	1 BSD = 97.3069 CVE	1 CVE = 0.0103 BSD
28 dub 2025	1 BSD = 97.1404 CVE	1 CVE = 0.0103 BSD
29 dub 2025	1 BSD = 96.9107 CVE	1 CVE = 0.0103 BSD
30 dub 2025	1 BSD = 97.042 CVE	1 CVE = 0.0103 BSD

May 2025

Datum	BSD-CVE	CVE-BSD
01 kvě 2025	1 BSD = 97.0463 CVE	1 CVE = 0.0103 BSD
02 kvě 2025	1 BSD = 97.3126 CVE	1 CVE = 0.0103 BSD
03 kvě 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
04 kvě 2025	1 BSD = 97.3127 CVE	1 CVE = 0.0103 BSD
05 kvě 2025	1 BSD = 97.1926 CVE	1 CVE = 0.0103 BSD
06 kvě 2025	1 BSD = 97.3531 CVE	1 CVE = 0.0103 BSD
07 kvě 2025	1 BSD = 97.0066 CVE	1 CVE = 0.0103 BSD
08 kvě 2025	1 BSD = 97.6834 CVE	1 CVE = 0.0102 BSD
09 kvě 2025	1 BSD = 98.0482 CVE	1 CVE = 0.0102 BSD
10 kvě 2025	1 BSD = 98.2884 CVE	1 CVE = 0.0102 BSD
11 kvě 2025	1 BSD = 98.3246 CVE	1 CVE = 0.0102 BSD
12 kvě 2025	1 BSD = 99.5104 CVE	1 CVE = 0.01 BSD
13 kvě 2025	1 BSD = 99.2931 CVE	1 CVE = 0.0101 BSD
14 kvě 2025	1 BSD = 98.1765 CVE	1 CVE = 0.0102 BSD
15 kvě 2025	1 BSD = 98.4513 CVE	1 CVE = 0.0102 BSD
16 kvě 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
17 kvě 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
18 kvě 2025	1 BSD = 98.4509 CVE	1 CVE = 0.0102 BSD
19 kvě 2025	1 BSD = 97.7614 CVE	1 CVE = 0.0102 BSD
20 kvě 2025	1 BSD = 98.0647 CVE	1 CVE = 0.0102 BSD
21 kvě 2025	1 BSD = 97.2483 CVE	1 CVE = 0.0103 BSD
22 kvě 2025	1 BSD = 97.6488 CVE	1 CVE = 0.0102 BSD
23 kvě 2025	1 BSD = 97.148 CVE	1 CVE = 0.0103 BSD
24 kvě 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
25 kvě 2025	1 BSD = 97.1498 CVE	1 CVE = 0.0103 BSD
26 kvě 2025	1 BSD = 96.8588 CVE	1 CVE = 0.0103 BSD
27 kvě 2025	1 BSD = 97.2007 CVE	1 CVE = 0.0103 BSD
28 kvě 2025	1 BSD = 97.3547 CVE	1 CVE = 0.0103 BSD
29 kvě 2025	1 BSD = 97.6921 CVE	1 CVE = 0.0102 BSD
30 kvě 2025	1 BSD = 97.3393 CVE	1 CVE = 0.0103 BSD
31 kvě 2025	1 BSD = 97.3394 CVE	1 CVE = 0.0103 BSD

Jun 2025

Datum	BSD-CVE	CVE-BSD
01 čvn 2025	1 BSD = 97.4711 CVE	1 CVE = 0.0103 BSD
02 čvn 2025	1 BSD = 96.5966 CVE	1 CVE = 0.0104 BSD
03 čvn 2025	1 BSD = 96.7377 CVE	1 CVE = 0.0103 BSD
04 čvn 2025	1 BSD = 96.8524 CVE	1 CVE = 0.0103 BSD
05 čvn 2025	1 BSD = 96.5133 CVE	1 CVE = 0.0104 BSD
06 čvn 2025	1 BSD = 96.5475 CVE	1 CVE = 0.0104 BSD
07 čvn 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
08 čvn 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
09 čvn 2025	1 BSD = 96.5538 CVE	1 CVE = 0.0104 BSD
10 čvn 2025	1 BSD = 96.5289 CVE	1 CVE = 0.0104 BSD
11 čvn 2025	1 BSD = 96.4036 CVE	1 CVE = 0.0104 BSD
12 čvn 2025	1 BSD = 95.1146 CVE	1 CVE = 0.0105 BSD
13 čvn 2025	1 BSD = 95.8384 CVE	1 CVE = 0.0104 BSD
14 čvn 2025	1 BSD = 95.8409 CVE	1 CVE = 0.0104 BSD

Informace o směnných kurzech BSD-CVE a CVE-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Kapverdské Escudo (CVE) je měnou užívanou ve státě Kapverdy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Kapverdy coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky