> Směnné kurzy BSD-CDF a CDF-BSD v roce 2025

Směnné kurzy BSD-CDF a CDF-BSD v roce 2025

Směnné kurzy BSD-CDF a CDF-BSD

Níže najdete směnné kurzy BSD-CDF a CDF-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 2789,2459 CDF

1 CDF = 0,0004 BSD

1 r. 2 r. 3 r.

BSD na CDFCDF na BSD

Jan 2025

Datum	BSD-CDF	CDF-BSD
01 led 2025	1 BSD = 2871.8529 CDF	1 CDF = 0.0003 BSD
02 led 2025	1 BSD = 2869.804 CDF	1 CDF = 0.0003 BSD
03 led 2025	1 BSD = 2867.7781 CDF	1 CDF = 0.0003 BSD
04 led 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
05 led 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
06 led 2025	1 BSD = 2865.7736 CDF	1 CDF = 0.0003 BSD
07 led 2025	1 BSD = 2868.8692 CDF	1 CDF = 0.0003 BSD
08 led 2025	1 BSD = 2865.9612 CDF	1 CDF = 0.0003 BSD
09 led 2025	1 BSD = 2870.0292 CDF	1 CDF = 0.0003 BSD
10 led 2025	1 BSD = 2869.9716 CDF	1 CDF = 0.0003 BSD
11 led 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
12 led 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
13 led 2025	1 BSD = 2868.8187 CDF	1 CDF = 0.0003 BSD
14 led 2025	1 BSD = 2866.7541 CDF	1 CDF = 0.0003 BSD
15 led 2025	1 BSD = 2835.4404 CDF	1 CDF = 0.0004 BSD
16 led 2025	1 BSD = 2831.2381 CDF	1 CDF = 0.0004 BSD
17 led 2025	1 BSD = 2834.2284 CDF	1 CDF = 0.0004 BSD
18 led 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
19 led 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
20 led 2025	1 BSD = 2831.1777 CDF	1 CDF = 0.0004 BSD
21 led 2025	1 BSD = 2835.0682 CDF	1 CDF = 0.0004 BSD
22 led 2025	1 BSD = 2850.4038 CDF	1 CDF = 0.0004 BSD
23 led 2025	1 BSD = 2843.4692 CDF	1 CDF = 0.0004 BSD
24 led 2025	1 BSD = 2845.1316 CDF	1 CDF = 0.0004 BSD
25 led 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
26 led 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
27 led 2025	1 BSD = 2844.9059 CDF	1 CDF = 0.0004 BSD
28 led 2025	1 BSD = 2842.7205 CDF	1 CDF = 0.0004 BSD
29 led 2025	1 BSD = 2846.535 CDF	1 CDF = 0.0004 BSD
30 led 2025	1 BSD = 2846.5755 CDF	1 CDF = 0.0004 BSD
31 led 2025	1 BSD = 2854.0305 CDF	1 CDF = 0.0004 BSD

Feb 2025

Datum	BSD-CDF	CDF-BSD
01 úno 2025	1 BSD = 2854.0313 CDF	1 CDF = 0.0004 BSD
02 úno 2025	1 BSD = 2849.2891 CDF	1 CDF = 0.0004 BSD
03 úno 2025	1 BSD = 2854.3082 CDF	1 CDF = 0.0004 BSD
04 úno 2025	1 BSD = 2850.3464 CDF	1 CDF = 0.0004 BSD
05 úno 2025	1 BSD = 2848.8926 CDF	1 CDF = 0.0004 BSD
06 úno 2025	1 BSD = 2854.2697 CDF	1 CDF = 0.0004 BSD
07 úno 2025	1 BSD = 2848.148 CDF	1 CDF = 0.0004 BSD
08 úno 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
09 úno 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
10 úno 2025	1 BSD = 2852.4967 CDF	1 CDF = 0.0004 BSD
11 úno 2025	1 BSD = 2870.7077 CDF	1 CDF = 0.0003 BSD
12 úno 2025	1 BSD = 2871.5834 CDF	1 CDF = 0.0003 BSD
13 úno 2025	1 BSD = 2876.9847 CDF	1 CDF = 0.0003 BSD
14 úno 2025	1 BSD = 2863.8903 CDF	1 CDF = 0.0003 BSD
15 úno 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
16 úno 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
17 úno 2025	1 BSD = 2865.8211 CDF	1 CDF = 0.0003 BSD
18 úno 2025	1 BSD = 2863.7385 CDF	1 CDF = 0.0003 BSD
19 úno 2025	1 BSD = 2871.1963 CDF	1 CDF = 0.0003 BSD
20 úno 2025	1 BSD = 2871.1141 CDF	1 CDF = 0.0003 BSD
21 úno 2025	1 BSD = 2867.6716 CDF	1 CDF = 0.0003 BSD
22 úno 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
23 úno 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
24 úno 2025	1 BSD = 2870.6173 CDF	1 CDF = 0.0003 BSD
25 úno 2025	1 BSD = 2874.3129 CDF	1 CDF = 0.0003 BSD
26 úno 2025	1 BSD = 2870.9747 CDF	1 CDF = 0.0003 BSD
27 úno 2025	1 BSD = 2870.931 CDF	1 CDF = 0.0003 BSD
28 úno 2025	1 BSD = 2871.5307 CDF	1 CDF = 0.0003 BSD

Mar 2025

Datum	BSD-CDF	CDF-BSD
01 bře 2025	1 BSD = 2873.5326 CDF	1 CDF = 0.0003 BSD
02 bře 2025	1 BSD = 2866.6153 CDF	1 CDF = 0.0003 BSD
03 bře 2025	1 BSD = 2875.7787 CDF	1 CDF = 0.0003 BSD
04 bře 2025	1 BSD = 2870.0148 CDF	1 CDF = 0.0003 BSD
05 bře 2025	1 BSD = 2879.2413 CDF	1 CDF = 0.0003 BSD
06 bře 2025	1 BSD = 2875.9866 CDF	1 CDF = 0.0003 BSD
07 bře 2025	1 BSD = 2874.6873 CDF	1 CDF = 0.0003 BSD
08 bře 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
09 bře 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
10 bře 2025	1 BSD = 2873.714 CDF	1 CDF = 0.0003 BSD
11 bře 2025	1 BSD = 2875.1993 CDF	1 CDF = 0.0003 BSD
12 bře 2025	1 BSD = 2873.0892 CDF	1 CDF = 0.0003 BSD
13 bře 2025	1 BSD = 2876.1854 CDF	1 CDF = 0.0003 BSD
14 bře 2025	1 BSD = 2878.0995 CDF	1 CDF = 0.0003 BSD
15 bře 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
16 bře 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
17 bře 2025	1 BSD = 2875.0892 CDF	1 CDF = 0.0003 BSD
18 bře 2025	1 BSD = 2875.4861 CDF	1 CDF = 0.0003 BSD
19 bře 2025	1 BSD = 2876.0685 CDF	1 CDF = 0.0003 BSD
20 bře 2025	1 BSD = 2870.5943 CDF	1 CDF = 0.0003 BSD
21 bře 2025	1 BSD = 2871.2792 CDF	1 CDF = 0.0003 BSD
22 bře 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
23 bře 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
24 bře 2025	1 BSD = 2872.7585 CDF	1 CDF = 0.0003 BSD
25 bře 2025	1 BSD = 2876.2364 CDF	1 CDF = 0.0003 BSD
26 bře 2025	1 BSD = 2868.4448 CDF	1 CDF = 0.0003 BSD
27 bře 2025	1 BSD = 2872.1069 CDF	1 CDF = 0.0003 BSD
28 bře 2025	1 BSD = 2870.1205 CDF	1 CDF = 0.0003 BSD
29 bře 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
30 bře 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
31 bře 2025	1 BSD = 2872.7456 CDF	1 CDF = 0.0003 BSD

Apr 2025

Datum	BSD-CDF	CDF-BSD
01 dub 2025	1 BSD = 2868.6568 CDF	1 CDF = 0.0003 BSD
02 dub 2025	1 BSD = 2873.8654 CDF	1 CDF = 0.0003 BSD
03 dub 2025	1 BSD = 2871.3369 CDF	1 CDF = 0.0003 BSD
04 dub 2025	1 BSD = 2879.7217 CDF	1 CDF = 0.0003 BSD
05 dub 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
06 dub 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
07 dub 2025	1 BSD = 2871.7431 CDF	1 CDF = 0.0003 BSD
08 dub 2025	1 BSD = 2874.2707 CDF	1 CDF = 0.0003 BSD
09 dub 2025	1 BSD = 2874.2393 CDF	1 CDF = 0.0003 BSD
10 dub 2025	1 BSD = 2873.6503 CDF	1 CDF = 0.0003 BSD
11 dub 2025	1 BSD = 2876.213 CDF	1 CDF = 0.0003 BSD
12 dub 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
13 dub 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
14 dub 2025	1 BSD = 2874.7334 CDF	1 CDF = 0.0003 BSD
15 dub 2025	1 BSD = 2872.3023 CDF	1 CDF = 0.0003 BSD
16 dub 2025	1 BSD = 2876.9111 CDF	1 CDF = 0.0003 BSD
17 dub 2025	1 BSD = 2876.6193 CDF	1 CDF = 0.0003 BSD
18 dub 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
19 dub 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
20 dub 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
21 dub 2025	1 BSD = 2878.6201 CDF	1 CDF = 0.0003 BSD
22 dub 2025	1 BSD = 2877.0384 CDF	1 CDF = 0.0003 BSD
23 dub 2025	1 BSD = 2875.391 CDF	1 CDF = 0.0003 BSD
24 dub 2025	1 BSD = 2879.1881 CDF	1 CDF = 0.0003 BSD
25 dub 2025	1 BSD = 2877.0882 CDF	1 CDF = 0.0003 BSD
26 dub 2025	1 BSD = 2877.09 CDF	1 CDF = 0.0003 BSD
27 dub 2025	1 BSD = 2877.0885 CDF	1 CDF = 0.0003 BSD
28 dub 2025	1 BSD = 2876.1256 CDF	1 CDF = 0.0003 BSD
29 dub 2025	1 BSD = 2879.95 CDF	1 CDF = 0.0003 BSD
30 dub 2025	1 BSD = 2878.7465 CDF	1 CDF = 0.0003 BSD

May 2025

Datum	BSD-CDF	CDF-BSD
01 kvě 2025	1 BSD = 2864.2886 CDF	1 CDF = 0.0003 BSD
02 kvě 2025	1 BSD = 2872.4028 CDF	1 CDF = 0.0003 BSD
03 kvě 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
04 kvě 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
05 kvě 2025	1 BSD = 2873.6557 CDF	1 CDF = 0.0003 BSD
06 kvě 2025	1 BSD = 2873.5071 CDF	1 CDF = 0.0003 BSD
07 kvě 2025	1 BSD = 2870.9357 CDF	1 CDF = 0.0003 BSD
08 kvě 2025	1 BSD = 2877.8139 CDF	1 CDF = 0.0003 BSD
09 kvě 2025	1 BSD = 2876.1121 CDF	1 CDF = 0.0003 BSD
10 kvě 2025	1 BSD = 2873.1123 CDF	1 CDF = 0.0003 BSD
11 kvě 2025	1 BSD = 2874.1701 CDF	1 CDF = 0.0003 BSD
12 kvě 2025	1 BSD = 2877.3405 CDF	1 CDF = 0.0003 BSD
13 kvě 2025	1 BSD = 2871.1248 CDF	1 CDF = 0.0003 BSD
14 kvě 2025	1 BSD = 2867.4075 CDF	1 CDF = 0.0003 BSD
15 kvě 2025	1 BSD = 2867.9121 CDF	1 CDF = 0.0003 BSD
16 kvě 2025	1 BSD = 2871.231 CDF	1 CDF = 0.0003 BSD
17 kvě 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
18 kvě 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
19 kvě 2025	1 BSD = 2870.543 CDF	1 CDF = 0.0003 BSD
20 kvě 2025	1 BSD = 2872.4677 CDF	1 CDF = 0.0003 BSD
21 kvě 2025	1 BSD = 2845.7651 CDF	1 CDF = 0.0004 BSD
22 kvě 2025	1 BSD = 2868.2981 CDF	1 CDF = 0.0003 BSD
23 kvě 2025	1 BSD = 2863.9009 CDF	1 CDF = 0.0003 BSD
24 kvě 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
25 kvě 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
26 kvě 2025	1 BSD = 2864.7986 CDF	1 CDF = 0.0003 BSD
27 kvě 2025	1 BSD = 2865.3025 CDF	1 CDF = 0.0003 BSD
28 kvě 2025	1 BSD = 2864.1266 CDF	1 CDF = 0.0003 BSD
29 kvě 2025	1 BSD = 2863.7068 CDF	1 CDF = 0.0003 BSD
30 kvě 2025	1 BSD = 2866.5547 CDF	1 CDF = 0.0003 BSD
31 kvě 2025	1 BSD = 2866.557 CDF	1 CDF = 0.0003 BSD

Jun 2025

Datum	BSD-CDF	CDF-BSD
01 čvn 2025	1 BSD = 2870.4369 CDF	1 CDF = 0.0003 BSD
02 čvn 2025	1 BSD = 2867.097 CDF	1 CDF = 0.0003 BSD
03 čvn 2025	1 BSD = 2863.6313 CDF	1 CDF = 0.0003 BSD
04 čvn 2025	1 BSD = 2865.5902 CDF	1 CDF = 0.0003 BSD
05 čvn 2025	1 BSD = 2879.4577 CDF	1 CDF = 0.0003 BSD
06 čvn 2025	1 BSD = 2881.3789 CDF	1 CDF = 0.0003 BSD
07 čvn 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
08 čvn 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
09 čvn 2025	1 BSD = 2879.8484 CDF	1 CDF = 0.0003 BSD
10 čvn 2025	1 BSD = 2878.6993 CDF	1 CDF = 0.0003 BSD
11 čvn 2025	1 BSD = 2876.1459 CDF	1 CDF = 0.0003 BSD
12 čvn 2025	1 BSD = 2877.6442 CDF	1 CDF = 0.0003 BSD
13 čvn 2025	1 BSD = 2874.5607 CDF	1 CDF = 0.0003 BSD
14 čvn 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
15 čvn 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
16 čvn 2025	1 BSD = 2878.4786 CDF	1 CDF = 0.0003 BSD
17 čvn 2025	1 BSD = 2878.2072 CDF	1 CDF = 0.0003 BSD
18 čvn 2025	1 BSD = 2878.1776 CDF	1 CDF = 0.0003 BSD
19 čvn 2025	1 BSD = 2879.5452 CDF	1 CDF = 0.0003 BSD
20 čvn 2025	1 BSD = 2875.4266 CDF	1 CDF = 0.0003 BSD
21 čvn 2025	1 BSD = 2877.8734 CDF	1 CDF = 0.0003 BSD
22 čvn 2025	1 BSD = 2877.8734 CDF	1 CDF = 0.0003 BSD
23 čvn 2025	1 BSD = 2879.045 CDF	1 CDF = 0.0003 BSD
24 čvn 2025	1 BSD = 2878.7381 CDF	1 CDF = 0.0003 BSD
25 čvn 2025	1 BSD = 2878.3261 CDF	1 CDF = 0.0003 BSD
26 čvn 2025	1 BSD = 2873.8688 CDF	1 CDF = 0.0003 BSD
27 čvn 2025	1 BSD = 2878.1786 CDF	1 CDF = 0.0003 BSD
28 čvn 2025	1 BSD = 2883.0918 CDF	1 CDF = 0.0003 BSD
29 čvn 2025	1 BSD = 2883.0918 CDF	1 CDF = 0.0003 BSD
30 čvn 2025	1 BSD = 2880.8165 CDF	1 CDF = 0.0003 BSD

Jul 2025

Datum	BSD-CDF	CDF-BSD
01 čvc 2025	1 BSD = 2880.4511 CDF	1 CDF = 0.0003 BSD
02 čvc 2025	1 BSD = 2877.6591 CDF	1 CDF = 0.0003 BSD
03 čvc 2025	1 BSD = 2884.584 CDF	1 CDF = 0.0003 BSD
04 čvc 2025	1 BSD = 2885.9318 CDF	1 CDF = 0.0003 BSD
05 čvc 2025	1 BSD = 2885.1231 CDF	1 CDF = 0.0003 BSD
06 čvc 2025	1 BSD = 2885.1231 CDF	1 CDF = 0.0003 BSD
07 čvc 2025	1 BSD = 2884.4961 CDF	1 CDF = 0.0003 BSD
08 čvc 2025	1 BSD = 2886.5636 CDF	1 CDF = 0.0003 BSD
09 čvc 2025	1 BSD = 2885.532 CDF	1 CDF = 0.0003 BSD
10 čvc 2025	1 BSD = 2884.2658 CDF	1 CDF = 0.0003 BSD
11 čvc 2025	1 BSD = 2886.5802 CDF	1 CDF = 0.0003 BSD
12 čvc 2025	1 BSD = 2886.618 CDF	1 CDF = 0.0003 BSD
13 čvc 2025	1 BSD = 2886.618 CDF	1 CDF = 0.0003 BSD
14 čvc 2025	1 BSD = 2885.9388 CDF	1 CDF = 0.0003 BSD
15 čvc 2025	1 BSD = 2883.9878 CDF	1 CDF = 0.0003 BSD
16 čvc 2025	1 BSD = 2885.4787 CDF	1 CDF = 0.0003 BSD
17 čvc 2025	1 BSD = 2885.7627 CDF	1 CDF = 0.0003 BSD
18 čvc 2025	1 BSD = 2887.1041 CDF	1 CDF = 0.0003 BSD
19 čvc 2025	1 BSD = 2883.3967 CDF	1 CDF = 0.0003 BSD
20 čvc 2025	1 BSD = 2883.3967 CDF	1 CDF = 0.0003 BSD
21 čvc 2025	1 BSD = 2889.4452 CDF	1 CDF = 0.0003 BSD
22 čvc 2025	1 BSD = 2885.9007 CDF	1 CDF = 0.0003 BSD
23 čvc 2025	1 BSD = 2886.0133 CDF	1 CDF = 0.0003 BSD
24 čvc 2025	1 BSD = 2885.7913 CDF	1 CDF = 0.0003 BSD
25 čvc 2025	1 BSD = 2886.7468 CDF	1 CDF = 0.0003 BSD
26 čvc 2025	1 BSD = 2894.0494 CDF	1 CDF = 0.0003 BSD
27 čvc 2025	1 BSD = 2894.0494 CDF	1 CDF = 0.0003 BSD
28 čvc 2025	1 BSD = 2887.4631 CDF	1 CDF = 0.0003 BSD
29 čvc 2025	1 BSD = 2886.4784 CDF	1 CDF = 0.0003 BSD
30 čvc 2025	1 BSD = 2888.7611 CDF	1 CDF = 0.0003 BSD
31 čvc 2025	1 BSD = 2890.9484 CDF	1 CDF = 0.0003 BSD

Aug 2025

Datum	BSD-CDF	CDF-BSD
01 srp 2025	1 BSD = 2890.695 CDF	1 CDF = 0.0003 BSD
02 srp 2025	1 BSD = 2934.9466 CDF	1 CDF = 0.0003 BSD
03 srp 2025	1 BSD = 2934.9466 CDF	1 CDF = 0.0003 BSD
04 srp 2025	1 BSD = 2892.6846 CDF	1 CDF = 0.0003 BSD
05 srp 2025	1 BSD = 2889.1124 CDF	1 CDF = 0.0003 BSD
06 srp 2025	1 BSD = 2890.2107 CDF	1 CDF = 0.0003 BSD
07 srp 2025	1 BSD = 2886.5705 CDF	1 CDF = 0.0003 BSD
08 srp 2025	1 BSD = 2892.1242 CDF	1 CDF = 0.0003 BSD
09 srp 2025	1 BSD = 2892.1245 CDF	1 CDF = 0.0003 BSD
10 srp 2025	1 BSD = 2893.6019 CDF	1 CDF = 0.0003 BSD
11 srp 2025	1 BSD = 2888.8323 CDF	1 CDF = 0.0003 BSD
12 srp 2025	1 BSD = 2889.6271 CDF	1 CDF = 0.0003 BSD
13 srp 2025	1 BSD = 2888.1995 CDF	1 CDF = 0.0003 BSD
14 srp 2025	1 BSD = 2889.0733 CDF	1 CDF = 0.0003 BSD
15 srp 2025	1 BSD = 2889.0719 CDF	1 CDF = 0.0003 BSD
16 srp 2025	1 BSD = 2895.9922 CDF	1 CDF = 0.0003 BSD
17 srp 2025	1 BSD = 2899.3345 CDF	1 CDF = 0.0003 BSD
18 srp 2025	1 BSD = 2896.0172 CDF	1 CDF = 0.0003 BSD
19 srp 2025	1 BSD = 2894.4422 CDF	1 CDF = 0.0003 BSD
20 srp 2025	1 BSD = 2895.6896 CDF	1 CDF = 0.0003 BSD
21 srp 2025	1 BSD = 2874.1844 CDF	1 CDF = 0.0003 BSD
22 srp 2025	1 BSD = 2866.1104 CDF	1 CDF = 0.0003 BSD
23 srp 2025	1 BSD = 2867.113 CDF	1 CDF = 0.0003 BSD
24 srp 2025	1 BSD = 2897.759 CDF	1 CDF = 0.0003 BSD
25 srp 2025	1 BSD = 2867.6558 CDF	1 CDF = 0.0003 BSD
26 srp 2025	1 BSD = 2858.0864 CDF	1 CDF = 0.0003 BSD
27 srp 2025	1 BSD = 2868.6456 CDF	1 CDF = 0.0003 BSD
28 srp 2025	1 BSD = 2867.9973 CDF	1 CDF = 0.0003 BSD
29 srp 2025	1 BSD = 2869.3723 CDF	1 CDF = 0.0003 BSD
30 srp 2025	1 BSD = 2869.5428 CDF	1 CDF = 0.0003 BSD
31 srp 2025	1 BSD = 2869.5428 CDF	1 CDF = 0.0003 BSD

Sep 2025

Datum	BSD-CDF	CDF-BSD
01 zář 2025	1 BSD = 2866.5523 CDF	1 CDF = 0.0003 BSD
02 zář 2025	1 BSD = 2866.3459 CDF	1 CDF = 0.0003 BSD
03 zář 2025	1 BSD = 2866.681 CDF	1 CDF = 0.0003 BSD
04 zář 2025	1 BSD = 2863.1077 CDF	1 CDF = 0.0003 BSD
05 zář 2025	1 BSD = 2865.4673 CDF	1 CDF = 0.0003 BSD
06 zář 2025	1 BSD = 2882.5003 CDF	1 CDF = 0.0003 BSD
07 zář 2025	1 BSD = 2882.5003 CDF	1 CDF = 0.0003 BSD
08 zář 2025	1 BSD = 2876.0782 CDF	1 CDF = 0.0003 BSD
09 zář 2025	1 BSD = 2874.7802 CDF	1 CDF = 0.0003 BSD
10 zář 2025	1 BSD = 2871.5393 CDF	1 CDF = 0.0003 BSD
11 zář 2025	1 BSD = 2877.1203 CDF	1 CDF = 0.0003 BSD
12 zář 2025	1 BSD = 2867.6597 CDF	1 CDF = 0.0003 BSD
13 zář 2025	1 BSD = 2835.6033 CDF	1 CDF = 0.0004 BSD
14 zář 2025	1 BSD = 2835.6033 CDF	1 CDF = 0.0004 BSD
15 zář 2025	1 BSD = 2835.9524 CDF	1 CDF = 0.0004 BSD
16 zář 2025	1 BSD = 2856.7292 CDF	1 CDF = 0.0004 BSD
17 zář 2025	1 BSD = 2837.0939 CDF	1 CDF = 0.0004 BSD
18 zář 2025	1 BSD = 2852.0559 CDF	1 CDF = 0.0004 BSD
19 zář 2025	1 BSD = 2823.0508 CDF	1 CDF = 0.0004 BSD
20 zář 2025	1 BSD = 2823.0528 CDF	1 CDF = 0.0004 BSD
21 zář 2025	1 BSD = 2820.5178 CDF	1 CDF = 0.0004 BSD
22 zář 2025	1 BSD = 2823.376 CDF	1 CDF = 0.0004 BSD
23 zář 2025	1 BSD = 2822.5815 CDF	1 CDF = 0.0004 BSD
24 zář 2025	1 BSD = 2821.2159 CDF	1 CDF = 0.0004 BSD
25 zář 2025	1 BSD = 2807.7576 CDF	1 CDF = 0.0004 BSD
26 zář 2025	1 BSD = 2808.2382 CDF	1 CDF = 0.0004 BSD
27 zář 2025	1 BSD = 2734.3804 CDF	1 CDF = 0.0004 BSD
28 zář 2025	1 BSD = 2735.7006 CDF	1 CDF = 0.0004 BSD
29 zář 2025	1 BSD = 2724.8375 CDF	1 CDF = 0.0004 BSD
30 zář 2025	1 BSD = 2729.7536 CDF	1 CDF = 0.0004 BSD

Oct 2025

Datum	BSD-CDF	CDF-BSD
01 říj 2025	1 BSD = 2627.126 CDF	1 CDF = 0.0004 BSD
02 říj 2025	1 BSD = 2686.4306 CDF	1 CDF = 0.0004 BSD
03 říj 2025	1 BSD = 2722.5059 CDF	1 CDF = 0.0004 BSD
04 říj 2025	1 BSD = 2535.9716 CDF	1 CDF = 0.0004 BSD
05 říj 2025	1 BSD = 2535.9716 CDF	1 CDF = 0.0004 BSD
06 říj 2025	1 BSD = 2536.0749 CDF	1 CDF = 0.0004 BSD
07 říj 2025	1 BSD = 2518.4126 CDF	1 CDF = 0.0004 BSD
08 říj 2025	1 BSD = 2479.2443 CDF	1 CDF = 0.0004 BSD
09 říj 2025	1 BSD = 2410.8595 CDF	1 CDF = 0.0004 BSD
10 říj 2025	1 BSD = 2392.3625 CDF	1 CDF = 0.0004 BSD
11 říj 2025	1 BSD = 2385.7758 CDF	1 CDF = 0.0004 BSD
12 říj 2025	1 BSD = 2385.7758 CDF	1 CDF = 0.0004 BSD
13 říj 2025	1 BSD = 2376.5694 CDF	1 CDF = 0.0004 BSD
14 říj 2025	1 BSD = 2384.5659 CDF	1 CDF = 0.0004 BSD
15 říj 2025	1 BSD = 2345.9776 CDF	1 CDF = 0.0004 BSD
16 říj 2025	1 BSD = 2343.8221 CDF	1 CDF = 0.0004 BSD
17 říj 2025	1 BSD = 2114.4841 CDF	1 CDF = 0.0005 BSD
18 říj 2025	1 BSD = 2198.3042 CDF	1 CDF = 0.0005 BSD
19 říj 2025	1 BSD = 2198.3042 CDF	1 CDF = 0.0005 BSD
20 říj 2025	1 BSD = 2205.0566 CDF	1 CDF = 0.0005 BSD
21 říj 2025	1 BSD = 2150.9988 CDF	1 CDF = 0.0005 BSD
22 říj 2025	1 BSD = 2195.1984 CDF	1 CDF = 0.0005 BSD
23 říj 2025	1 BSD = 2209.7334 CDF	1 CDF = 0.0005 BSD
24 říj 2025	1 BSD = 2209.9607 CDF	1 CDF = 0.0005 BSD
25 říj 2025	1 BSD = 2209.9623 CDF	1 CDF = 0.0005 BSD
26 říj 2025	1 BSD = 2212.5694 CDF	1 CDF = 0.0005 BSD
27 říj 2025	1 BSD = 2209.8947 CDF	1 CDF = 0.0005 BSD
28 říj 2025	1 BSD = 2228.479 CDF	1 CDF = 0.0004 BSD
29 říj 2025	1 BSD = 2224.9911 CDF	1 CDF = 0.0004 BSD
30 říj 2025	1 BSD = 2224.8198 CDF	1 CDF = 0.0004 BSD
31 říj 2025	1 BSD = 2237.8014 CDF	1 CDF = 0.0004 BSD

Nov 2025

Datum	BSD-CDF	CDF-BSD
01 lis 2025	1 BSD = 2246.2936 CDF	1 CDF = 0.0004 BSD
02 lis 2025	1 BSD = 2246.2936 CDF	1 CDF = 0.0004 BSD
03 lis 2025	1 BSD = 2240.4369 CDF	1 CDF = 0.0004 BSD
04 lis 2025	1 BSD = 2259.7339 CDF	1 CDF = 0.0004 BSD
05 lis 2025	1 BSD = 2244.7124 CDF	1 CDF = 0.0004 BSD
06 lis 2025	1 BSD = 2221.7131 CDF	1 CDF = 0.0005 BSD
07 lis 2025	1 BSD = 2150.8271 CDF	1 CDF = 0.0005 BSD
08 lis 2025	1 BSD = 2150.828 CDF	1 CDF = 0.0005 BSD
09 lis 2025	1 BSD = 2150.828 CDF	1 CDF = 0.0005 BSD
10 lis 2025	1 BSD = 2150.958 CDF	1 CDF = 0.0005 BSD
11 lis 2025	1 BSD = 2508.4944 CDF	1 CDF = 0.0004 BSD
12 lis 2025	1 BSD = 2199.8184 CDF	1 CDF = 0.0005 BSD
13 lis 2025	1 BSD = 2138.6405 CDF	1 CDF = 0.0005 BSD
14 lis 2025	1 BSD = 2138.6415 CDF	1 CDF = 0.0005 BSD

Informace o směnných kurzech BSD-CDF a CDF-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky