> Směnné kurzy BSD-CDF a CDF-BSD v roce 2025

Směnné kurzy BSD-CDF a CDF-BSD v roce 2025

Směnné kurzy BSD-CDF a CDF-BSD

Níže najdete směnné kurzy BSD-CDF a CDF-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 2868,0682 CDF

1 CDF = 0,0003 BSD

1 r. 2 r. 3 r.

BSD na CDFCDF na BSD

Jan 2025

Datum	BSD-CDF	CDF-BSD
01 led 2025	1 BSD = 2871.8529 CDF	1 CDF = 0.0003 BSD
02 led 2025	1 BSD = 2869.804 CDF	1 CDF = 0.0003 BSD
03 led 2025	1 BSD = 2867.7781 CDF	1 CDF = 0.0003 BSD
04 led 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
05 led 2025	1 BSD = 2873.0998 CDF	1 CDF = 0.0003 BSD
06 led 2025	1 BSD = 2865.7736 CDF	1 CDF = 0.0003 BSD
07 led 2025	1 BSD = 2868.8692 CDF	1 CDF = 0.0003 BSD
08 led 2025	1 BSD = 2865.9612 CDF	1 CDF = 0.0003 BSD
09 led 2025	1 BSD = 2870.0292 CDF	1 CDF = 0.0003 BSD
10 led 2025	1 BSD = 2869.9716 CDF	1 CDF = 0.0003 BSD
11 led 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
12 led 2025	1 BSD = 2857.3249 CDF	1 CDF = 0.0003 BSD
13 led 2025	1 BSD = 2868.8187 CDF	1 CDF = 0.0003 BSD
14 led 2025	1 BSD = 2866.7541 CDF	1 CDF = 0.0003 BSD
15 led 2025	1 BSD = 2835.4404 CDF	1 CDF = 0.0004 BSD
16 led 2025	1 BSD = 2831.2381 CDF	1 CDF = 0.0004 BSD
17 led 2025	1 BSD = 2834.2284 CDF	1 CDF = 0.0004 BSD
18 led 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
19 led 2025	1 BSD = 2835.1385 CDF	1 CDF = 0.0004 BSD
20 led 2025	1 BSD = 2831.1777 CDF	1 CDF = 0.0004 BSD
21 led 2025	1 BSD = 2835.0682 CDF	1 CDF = 0.0004 BSD
22 led 2025	1 BSD = 2850.4038 CDF	1 CDF = 0.0004 BSD
23 led 2025	1 BSD = 2843.4692 CDF	1 CDF = 0.0004 BSD
24 led 2025	1 BSD = 2845.1316 CDF	1 CDF = 0.0004 BSD
25 led 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
26 led 2025	1 BSD = 2850.2907 CDF	1 CDF = 0.0004 BSD
27 led 2025	1 BSD = 2844.9059 CDF	1 CDF = 0.0004 BSD
28 led 2025	1 BSD = 2842.7205 CDF	1 CDF = 0.0004 BSD
29 led 2025	1 BSD = 2846.535 CDF	1 CDF = 0.0004 BSD
30 led 2025	1 BSD = 2846.5755 CDF	1 CDF = 0.0004 BSD
31 led 2025	1 BSD = 2854.0305 CDF	1 CDF = 0.0004 BSD

Feb 2025

Datum	BSD-CDF	CDF-BSD
01 úno 2025	1 BSD = 2854.0313 CDF	1 CDF = 0.0004 BSD
02 úno 2025	1 BSD = 2849.2891 CDF	1 CDF = 0.0004 BSD
03 úno 2025	1 BSD = 2854.3082 CDF	1 CDF = 0.0004 BSD
04 úno 2025	1 BSD = 2850.3464 CDF	1 CDF = 0.0004 BSD
05 úno 2025	1 BSD = 2848.8926 CDF	1 CDF = 0.0004 BSD
06 úno 2025	1 BSD = 2854.2697 CDF	1 CDF = 0.0004 BSD
07 úno 2025	1 BSD = 2848.148 CDF	1 CDF = 0.0004 BSD
08 úno 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
09 úno 2025	1 BSD = 2842.2131 CDF	1 CDF = 0.0004 BSD
10 úno 2025	1 BSD = 2852.4967 CDF	1 CDF = 0.0004 BSD
11 úno 2025	1 BSD = 2870.7077 CDF	1 CDF = 0.0003 BSD
12 úno 2025	1 BSD = 2871.5834 CDF	1 CDF = 0.0003 BSD
13 úno 2025	1 BSD = 2876.9847 CDF	1 CDF = 0.0003 BSD
14 úno 2025	1 BSD = 2863.8903 CDF	1 CDF = 0.0003 BSD
15 úno 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
16 úno 2025	1 BSD = 2874.3517 CDF	1 CDF = 0.0003 BSD
17 úno 2025	1 BSD = 2865.8211 CDF	1 CDF = 0.0003 BSD
18 úno 2025	1 BSD = 2863.7385 CDF	1 CDF = 0.0003 BSD
19 úno 2025	1 BSD = 2871.1963 CDF	1 CDF = 0.0003 BSD
20 úno 2025	1 BSD = 2871.1141 CDF	1 CDF = 0.0003 BSD
21 úno 2025	1 BSD = 2867.6716 CDF	1 CDF = 0.0003 BSD
22 úno 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
23 úno 2025	1 BSD = 2869.042 CDF	1 CDF = 0.0003 BSD
24 úno 2025	1 BSD = 2870.6173 CDF	1 CDF = 0.0003 BSD
25 úno 2025	1 BSD = 2874.3129 CDF	1 CDF = 0.0003 BSD
26 úno 2025	1 BSD = 2870.9747 CDF	1 CDF = 0.0003 BSD
27 úno 2025	1 BSD = 2870.931 CDF	1 CDF = 0.0003 BSD
28 úno 2025	1 BSD = 2871.5307 CDF	1 CDF = 0.0003 BSD

Mar 2025

Datum	BSD-CDF	CDF-BSD
01 bře 2025	1 BSD = 2873.5326 CDF	1 CDF = 0.0003 BSD
02 bře 2025	1 BSD = 2866.6153 CDF	1 CDF = 0.0003 BSD
03 bře 2025	1 BSD = 2875.7787 CDF	1 CDF = 0.0003 BSD
04 bře 2025	1 BSD = 2870.0148 CDF	1 CDF = 0.0003 BSD
05 bře 2025	1 BSD = 2879.2413 CDF	1 CDF = 0.0003 BSD
06 bře 2025	1 BSD = 2875.9866 CDF	1 CDF = 0.0003 BSD
07 bře 2025	1 BSD = 2874.6873 CDF	1 CDF = 0.0003 BSD
08 bře 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
09 bře 2025	1 BSD = 2871.6868 CDF	1 CDF = 0.0003 BSD
10 bře 2025	1 BSD = 2873.714 CDF	1 CDF = 0.0003 BSD
11 bře 2025	1 BSD = 2875.1993 CDF	1 CDF = 0.0003 BSD
12 bře 2025	1 BSD = 2873.0892 CDF	1 CDF = 0.0003 BSD
13 bře 2025	1 BSD = 2876.1854 CDF	1 CDF = 0.0003 BSD
14 bře 2025	1 BSD = 2878.0995 CDF	1 CDF = 0.0003 BSD
15 bře 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
16 bře 2025	1 BSD = 2882.7309 CDF	1 CDF = 0.0003 BSD
17 bře 2025	1 BSD = 2875.0892 CDF	1 CDF = 0.0003 BSD
18 bře 2025	1 BSD = 2875.4861 CDF	1 CDF = 0.0003 BSD
19 bře 2025	1 BSD = 2876.0685 CDF	1 CDF = 0.0003 BSD
20 bře 2025	1 BSD = 2870.5943 CDF	1 CDF = 0.0003 BSD
21 bře 2025	1 BSD = 2871.2792 CDF	1 CDF = 0.0003 BSD
22 bře 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
23 bře 2025	1 BSD = 2882.0205 CDF	1 CDF = 0.0003 BSD
24 bře 2025	1 BSD = 2872.7585 CDF	1 CDF = 0.0003 BSD
25 bře 2025	1 BSD = 2876.2364 CDF	1 CDF = 0.0003 BSD
26 bře 2025	1 BSD = 2868.4448 CDF	1 CDF = 0.0003 BSD
27 bře 2025	1 BSD = 2872.1069 CDF	1 CDF = 0.0003 BSD
28 bře 2025	1 BSD = 2870.1205 CDF	1 CDF = 0.0003 BSD
29 bře 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
30 bře 2025	1 BSD = 2903.3048 CDF	1 CDF = 0.0003 BSD
31 bře 2025	1 BSD = 2872.7456 CDF	1 CDF = 0.0003 BSD

Apr 2025

Datum	BSD-CDF	CDF-BSD
01 dub 2025	1 BSD = 2868.6568 CDF	1 CDF = 0.0003 BSD
02 dub 2025	1 BSD = 2873.8654 CDF	1 CDF = 0.0003 BSD
03 dub 2025	1 BSD = 2871.3369 CDF	1 CDF = 0.0003 BSD
04 dub 2025	1 BSD = 2879.7217 CDF	1 CDF = 0.0003 BSD
05 dub 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
06 dub 2025	1 BSD = 2855.4188 CDF	1 CDF = 0.0004 BSD
07 dub 2025	1 BSD = 2871.7431 CDF	1 CDF = 0.0003 BSD
08 dub 2025	1 BSD = 2874.2707 CDF	1 CDF = 0.0003 BSD
09 dub 2025	1 BSD = 2874.2393 CDF	1 CDF = 0.0003 BSD
10 dub 2025	1 BSD = 2873.6503 CDF	1 CDF = 0.0003 BSD
11 dub 2025	1 BSD = 2876.213 CDF	1 CDF = 0.0003 BSD
12 dub 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
13 dub 2025	1 BSD = 2880.463 CDF	1 CDF = 0.0003 BSD
14 dub 2025	1 BSD = 2874.7334 CDF	1 CDF = 0.0003 BSD
15 dub 2025	1 BSD = 2872.3023 CDF	1 CDF = 0.0003 BSD
16 dub 2025	1 BSD = 2876.9111 CDF	1 CDF = 0.0003 BSD
17 dub 2025	1 BSD = 2876.6193 CDF	1 CDF = 0.0003 BSD
18 dub 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
19 dub 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
20 dub 2025	1 BSD = 2878.6202 CDF	1 CDF = 0.0003 BSD
21 dub 2025	1 BSD = 2878.6201 CDF	1 CDF = 0.0003 BSD
22 dub 2025	1 BSD = 2877.0384 CDF	1 CDF = 0.0003 BSD
23 dub 2025	1 BSD = 2875.391 CDF	1 CDF = 0.0003 BSD
24 dub 2025	1 BSD = 2879.1881 CDF	1 CDF = 0.0003 BSD
25 dub 2025	1 BSD = 2877.0882 CDF	1 CDF = 0.0003 BSD
26 dub 2025	1 BSD = 2877.09 CDF	1 CDF = 0.0003 BSD
27 dub 2025	1 BSD = 2877.0885 CDF	1 CDF = 0.0003 BSD
28 dub 2025	1 BSD = 2876.1256 CDF	1 CDF = 0.0003 BSD
29 dub 2025	1 BSD = 2879.95 CDF	1 CDF = 0.0003 BSD
30 dub 2025	1 BSD = 2878.7465 CDF	1 CDF = 0.0003 BSD

May 2025

Datum	BSD-CDF	CDF-BSD
01 kvě 2025	1 BSD = 2864.2886 CDF	1 CDF = 0.0003 BSD
02 kvě 2025	1 BSD = 2872.4028 CDF	1 CDF = 0.0003 BSD
03 kvě 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
04 kvě 2025	1 BSD = 2864.2853 CDF	1 CDF = 0.0003 BSD
05 kvě 2025	1 BSD = 2873.6557 CDF	1 CDF = 0.0003 BSD
06 kvě 2025	1 BSD = 2873.5071 CDF	1 CDF = 0.0003 BSD
07 kvě 2025	1 BSD = 2870.9357 CDF	1 CDF = 0.0003 BSD
08 kvě 2025	1 BSD = 2877.8139 CDF	1 CDF = 0.0003 BSD
09 kvě 2025	1 BSD = 2876.1121 CDF	1 CDF = 0.0003 BSD
10 kvě 2025	1 BSD = 2873.1123 CDF	1 CDF = 0.0003 BSD
11 kvě 2025	1 BSD = 2874.1701 CDF	1 CDF = 0.0003 BSD
12 kvě 2025	1 BSD = 2877.3405 CDF	1 CDF = 0.0003 BSD
13 kvě 2025	1 BSD = 2871.1248 CDF	1 CDF = 0.0003 BSD
14 kvě 2025	1 BSD = 2867.4075 CDF	1 CDF = 0.0003 BSD
15 kvě 2025	1 BSD = 2867.9121 CDF	1 CDF = 0.0003 BSD
16 kvě 2025	1 BSD = 2871.231 CDF	1 CDF = 0.0003 BSD
17 kvě 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
18 kvě 2025	1 BSD = 2861.645 CDF	1 CDF = 0.0003 BSD
19 kvě 2025	1 BSD = 2870.543 CDF	1 CDF = 0.0003 BSD
20 kvě 2025	1 BSD = 2872.4677 CDF	1 CDF = 0.0003 BSD
21 kvě 2025	1 BSD = 2845.7651 CDF	1 CDF = 0.0004 BSD
22 kvě 2025	1 BSD = 2868.2981 CDF	1 CDF = 0.0003 BSD
23 kvě 2025	1 BSD = 2863.9009 CDF	1 CDF = 0.0003 BSD
24 kvě 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
25 kvě 2025	1 BSD = 2869.6705 CDF	1 CDF = 0.0003 BSD
26 kvě 2025	1 BSD = 2864.7986 CDF	1 CDF = 0.0003 BSD
27 kvě 2025	1 BSD = 2865.3025 CDF	1 CDF = 0.0003 BSD
28 kvě 2025	1 BSD = 2864.1266 CDF	1 CDF = 0.0003 BSD
29 kvě 2025	1 BSD = 2863.7068 CDF	1 CDF = 0.0003 BSD
30 kvě 2025	1 BSD = 2866.5547 CDF	1 CDF = 0.0003 BSD
31 kvě 2025	1 BSD = 2866.557 CDF	1 CDF = 0.0003 BSD

Jun 2025

Datum	BSD-CDF	CDF-BSD
01 čvn 2025	1 BSD = 2870.4369 CDF	1 CDF = 0.0003 BSD
02 čvn 2025	1 BSD = 2867.097 CDF	1 CDF = 0.0003 BSD
03 čvn 2025	1 BSD = 2863.6313 CDF	1 CDF = 0.0003 BSD
04 čvn 2025	1 BSD = 2865.5902 CDF	1 CDF = 0.0003 BSD
05 čvn 2025	1 BSD = 2879.4577 CDF	1 CDF = 0.0003 BSD
06 čvn 2025	1 BSD = 2881.3789 CDF	1 CDF = 0.0003 BSD
07 čvn 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
08 čvn 2025	1 BSD = 2875.0828 CDF	1 CDF = 0.0003 BSD
09 čvn 2025	1 BSD = 2879.8484 CDF	1 CDF = 0.0003 BSD
10 čvn 2025	1 BSD = 2878.6993 CDF	1 CDF = 0.0003 BSD
11 čvn 2025	1 BSD = 2876.1459 CDF	1 CDF = 0.0003 BSD
12 čvn 2025	1 BSD = 2877.6442 CDF	1 CDF = 0.0003 BSD
13 čvn 2025	1 BSD = 2874.5607 CDF	1 CDF = 0.0003 BSD
14 čvn 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD
15 čvn 2025	1 BSD = 2889.6277 CDF	1 CDF = 0.0003 BSD

Informace o směnných kurzech BSD-CDF a CDF-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Konžská Franc (CDF) je měnou užívanou ve státě Kongo. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Kongo coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky