currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BSD-BWP a BWP-BSD v roce 2025

Směnné kurzy BSD-BWP a BWP-BSD v roce 2025

Směnné kurzy BSD-BWP a BWP-BSD

Níže najdete směnné kurzy BSD-BWP a BWP-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BSD = 13,8216 BWP
1 BWP = 0,0724 BSD
BSD na BWPBWP na BSD
13,9284 Datum: 4.7 13,9284 Datum: 4.6 13,9284 Datum: 4.5 13,9282 Datum: 4.4 13,8393 Datum: 4.3 13,8407 Datum: 4.2 13,7282 Datum: 4.1 13,7187 Datum: 3.31 13,6613 Datum: 3.30 13,6613 Datum: 3.29 13,6613 Datum: 3.28 13,6711 Datum: 3.27 13,6898 Datum: 3.26 13,6338 Datum: 3.25 13,6145 Datum: 3.24 13,6338 Datum: 3.23 13,6338 Datum: 3.22 13,6337 Datum: 3.21 13,6435 Datum: 3.20 13,6047 Datum: 3.19 13,5782 Datum: 3.18 13,5965 Datum: 3.17 13,6239 Datum: 3.16 13,6239 Datum: 3.15 13,6251 Datum: 3.14 13,6983 Datum: 3.13 13,7084 Datum: 3.12 13,6425 Datum: 3.11 13,6614 Datum: 3.10 13,5976 Datum: 3.9 13,5976 Datum: 3.8 13,5976 Datum: 3.7 13,6900 Datum: 3.6 13,7549 Datum: 3.5 13,8213 Datum: 3.4 13,8993 Datum: 3.3 13,8408 Datum: 3.2 13,8405 Datum: 3.1 13,8405 Datum: 2.28 13,8032 Datum: 2.27 13,7837 Datum: 2.26 13,7741 Datum: 2.25 13,7744 Datum: 2.24 13,7654 Datum: 2.23 13,7654 Datum: 2.22 13,7649 Datum: 2.21 13,8402 Datum: 2.20 13,8505 Datum: 2.19 13,8024 Datum: 2.18 13,8026 Datum: 2.17 13,7935 Datum: 2.16 13,7935 Datum: 2.15 13,7939 Datum: 2.14 13,8420 Datum: 2.13 13,8421 Datum: 2.12 13,8607 Datum: 2.11 13,8408 Datum: 2.10 13,8326 Datum: 2.9 13,8326 Datum: 2.8 13,8327 Datum: 2.7 13,8989 Datum: 2.6 13,8786 Datum: 2.5 13,9674 Datum: 2.4 14,0556 Datum: 2.3 13,9283 Datum: 2.2 13,9283 Datum: 2.1 13,9283 Datum: 1.31 13,8597 Datum: 1.30 13,9176 Datum: 1.29 13,9183 Datum: 1.28 13,8799 Datum: 1.27 13,7841 Datum: 1.26 13,7841 Datum: 1.25 13,7841 Datum: 1.24 13,8795 Datum: 1.23 13,9189 Datum: 1.22 13,9185 Datum: 1.21 13,9670 Datum: 1.20 13,9670 Datum: 1.19 13,9670 Datum: 1.18 13,9670 Datum: 1.17 14,0165 Datum: 1.16 14,0353 Datum: 1.15 14,0759 Datum: 1.14 14,1544 Datum: 1.13 14,0740 Datum: 1.12 14,0740 Datum: 1.11 14,0740 Datum: 1.10 14,0149 Datum: 1.9 14,0131 Datum: 1.8 13,8604 Datum: 1.7 13,8505 Datum: 1.6 13,8978 Datum: 1.5 13,8978 Datum: 1.4 13,8978 Datum: 1.3 13,9084 Datum: 1.2 13,9280 Datum: 1.1 13,9284 Datum: 4.7 13,9284 Datum: 4.6 13,9284 Datum: 4.5 13,9282 Datum: 4.4 13,8393 Datum: 4.3 13,8407 Datum: 4.2 13,7282 Datum: 4.1 13,7187 Datum: 3.31 13,6613 Datum: 3.30 13,6613 Datum: 3.29 13,6613 Datum: 3.28 13,6711 Datum: 3.27 13,6898 Datum: 3.26 13,6338 Datum: 3.25 13,6145 Datum: 3.24 13,6338 Datum: 3.23 13,6338 Datum: 3.22 13,6337 Datum: 3.21 13,6435 Datum: 3.20 13,6047 Datum: 3.19 13,5782 Datum: 3.18 13,5965 Datum: 3.17 13,6239 Datum: 3.16 13,6239 Datum: 3.15 13,6251 Datum: 3.14 13,6983 Datum: 3.13 13,7084 Datum: 3.12 13,6425 Datum: 3.11 13,6614 Datum: 3.10 13,5976 Datum: 3.9 13,5976 Datum: 3.8 13,5976 Datum: 3.7 13,6900 Datum: 3.6 13,7549 Datum: 3.5 13,8213 Datum: 3.4 13,8993 Datum: 3.3 13,8408 Datum: 3.2 13,8405 Datum: 3.1 13,8405 Datum: 2.28 13,8032 Datum: 2.27 13,7837 Datum: 2.26 13,7741 Datum: 2.25 13,7744 Datum: 2.24 13,7654 Datum: 2.23 13,7654 Datum: 2.22 13,7649 Datum: 2.21 13,8402 Datum: 2.20 13,8505 Datum: 2.19 13,8024 Datum: 2.18 13,8026 Datum: 2.17 13,7935 Datum: 2.16 13,7935 Datum: 2.15 13,7939 Datum: 2.14 13,8420 Datum: 2.13 13,8421 Datum: 2.12 13,8607 Datum: 2.11 13,8408 Datum: 2.10 13,8326 Datum: 2.9 13,8326 Datum: 2.8 13,8327 Datum: 2.7 13,8989 Datum: 2.6 13,8786 Datum: 2.5 13,9674 Datum: 2.4 14,0556 Datum: 2.3 13,9283 Datum: 2.2 13,9283 Datum: 2.1 13,9283 Datum: 1.31 13,8597 Datum: 1.30 13,9176 Datum: 1.29 13,9183 Datum: 1.28 13,8799 Datum: 1.27 13,7841 Datum: 1.26 13,7841 Datum: 1.25 13,7841 Datum: 1.24 13,8795 Datum: 1.23 13,9189 Datum: 1.22 13,9185 Datum: 1.21 13,9670 Datum: 1.20 13,9670 Datum: 1.19 13,9670 Datum: 1.18 13,9670 Datum: 1.17 14,0165 Datum: 1.16 14,0353 Datum: 1.15 14,0759 Datum: 1.14 14,1544 Datum: 1.13 14,0740 Datum: 1.12 14,0740 Datum: 1.11 14,0740 Datum: 1.10 14,0149 Datum: 1.9 14,0131 Datum: 1.8 13,8604 Datum: 1.7 13,8505 Datum: 1.6 13,8978 Datum: 1.5 13,8978 Datum: 1.4 13,8978 Datum: 1.3 13,9084 Datum: 1.2 13,9280 Datum: 1.1

Jan 2025

DatumBSD-BWPBWP-BSD
01 led 2025 1 BSD = 13.928 BWP 1 BWP = 0.0718 BSD
02 led 2025 1 BSD = 13.9084 BWP 1 BWP = 0.0719 BSD
03 led 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
04 led 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
05 led 2025 1 BSD = 13.8978 BWP 1 BWP = 0.072 BSD
06 led 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
07 led 2025 1 BSD = 13.8604 BWP 1 BWP = 0.0721 BSD
08 led 2025 1 BSD = 14.0131 BWP 1 BWP = 0.0714 BSD
09 led 2025 1 BSD = 14.0149 BWP 1 BWP = 0.0714 BSD
10 led 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
11 led 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
12 led 2025 1 BSD = 14.074 BWP 1 BWP = 0.0711 BSD
13 led 2025 1 BSD = 14.1544 BWP 1 BWP = 0.0706 BSD
14 led 2025 1 BSD = 14.0759 BWP 1 BWP = 0.071 BSD
15 led 2025 1 BSD = 14.0353 BWP 1 BWP = 0.0712 BSD
16 led 2025 1 BSD = 14.0165 BWP 1 BWP = 0.0713 BSD
17 led 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
18 led 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
19 led 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
20 led 2025 1 BSD = 13.967 BWP 1 BWP = 0.0716 BSD
21 led 2025 1 BSD = 13.9185 BWP 1 BWP = 0.0718 BSD
22 led 2025 1 BSD = 13.9189 BWP 1 BWP = 0.0718 BSD
23 led 2025 1 BSD = 13.8795 BWP 1 BWP = 0.072 BSD
24 led 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
25 led 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
26 led 2025 1 BSD = 13.7841 BWP 1 BWP = 0.0725 BSD
27 led 2025 1 BSD = 13.8799 BWP 1 BWP = 0.072 BSD
28 led 2025 1 BSD = 13.9183 BWP 1 BWP = 0.0718 BSD
29 led 2025 1 BSD = 13.9176 BWP 1 BWP = 0.0719 BSD
30 led 2025 1 BSD = 13.8597 BWP 1 BWP = 0.0722 BSD
31 led 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD

Feb 2025

DatumBSD-BWPBWP-BSD
01 úno 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
02 úno 2025 1 BSD = 13.9283 BWP 1 BWP = 0.0718 BSD
03 úno 2025 1 BSD = 14.0556 BWP 1 BWP = 0.0711 BSD
04 úno 2025 1 BSD = 13.9674 BWP 1 BWP = 0.0716 BSD
05 úno 2025 1 BSD = 13.8786 BWP 1 BWP = 0.0721 BSD
06 úno 2025 1 BSD = 13.8989 BWP 1 BWP = 0.0719 BSD
07 úno 2025 1 BSD = 13.8327 BWP 1 BWP = 0.0723 BSD
08 úno 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
09 úno 2025 1 BSD = 13.8326 BWP 1 BWP = 0.0723 BSD
10 úno 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0722 BSD
11 úno 2025 1 BSD = 13.8607 BWP 1 BWP = 0.0721 BSD
12 úno 2025 1 BSD = 13.8421 BWP 1 BWP = 0.0722 BSD
13 úno 2025 1 BSD = 13.842 BWP 1 BWP = 0.0722 BSD
14 úno 2025 1 BSD = 13.7939 BWP 1 BWP = 0.0725 BSD
15 úno 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
16 úno 2025 1 BSD = 13.7935 BWP 1 BWP = 0.0725 BSD
17 úno 2025 1 BSD = 13.8026 BWP 1 BWP = 0.0725 BSD
18 úno 2025 1 BSD = 13.8024 BWP 1 BWP = 0.0725 BSD
19 úno 2025 1 BSD = 13.8505 BWP 1 BWP = 0.0722 BSD
20 úno 2025 1 BSD = 13.8402 BWP 1 BWP = 0.0723 BSD
21 úno 2025 1 BSD = 13.7649 BWP 1 BWP = 0.0726 BSD
22 úno 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
23 úno 2025 1 BSD = 13.7654 BWP 1 BWP = 0.0726 BSD
24 úno 2025 1 BSD = 13.7744 BWP 1 BWP = 0.0726 BSD
25 úno 2025 1 BSD = 13.7741 BWP 1 BWP = 0.0726 BSD
26 úno 2025 1 BSD = 13.7837 BWP 1 BWP = 0.0725 BSD
27 úno 2025 1 BSD = 13.8032 BWP 1 BWP = 0.0724 BSD
28 úno 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD

Mar 2025

DatumBSD-BWPBWP-BSD
01 bře 2025 1 BSD = 13.8405 BWP 1 BWP = 0.0723 BSD
02 bře 2025 1 BSD = 13.8408 BWP 1 BWP = 0.0723 BSD
03 bře 2025 1 BSD = 13.8993 BWP 1 BWP = 0.0719 BSD
04 bře 2025 1 BSD = 13.8213 BWP 1 BWP = 0.0724 BSD
05 bře 2025 1 BSD = 13.7549 BWP 1 BWP = 0.0727 BSD
06 bře 2025 1 BSD = 13.69 BWP 1 BWP = 0.073 BSD
07 bře 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
08 bře 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
09 bře 2025 1 BSD = 13.5976 BWP 1 BWP = 0.0735 BSD
10 bře 2025 1 BSD = 13.6614 BWP 1 BWP = 0.0732 BSD
11 bře 2025 1 BSD = 13.6425 BWP 1 BWP = 0.0733 BSD
12 bře 2025 1 BSD = 13.7084 BWP 1 BWP = 0.0729 BSD
13 bře 2025 1 BSD = 13.6983 BWP 1 BWP = 0.073 BSD
14 bře 2025 1 BSD = 13.6251 BWP 1 BWP = 0.0734 BSD
15 bře 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
16 bře 2025 1 BSD = 13.6239 BWP 1 BWP = 0.0734 BSD
17 bře 2025 1 BSD = 13.5965 BWP 1 BWP = 0.0735 BSD
18 bře 2025 1 BSD = 13.5782 BWP 1 BWP = 0.0736 BSD
19 bře 2025 1 BSD = 13.6047 BWP 1 BWP = 0.0735 BSD
20 bře 2025 1 BSD = 13.6435 BWP 1 BWP = 0.0733 BSD
21 bře 2025 1 BSD = 13.6337 BWP 1 BWP = 0.0733 BSD
22 bře 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
23 bře 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
24 bře 2025 1 BSD = 13.6145 BWP 1 BWP = 0.0735 BSD
25 bře 2025 1 BSD = 13.6338 BWP 1 BWP = 0.0733 BSD
26 bře 2025 1 BSD = 13.6898 BWP 1 BWP = 0.073 BSD
27 bře 2025 1 BSD = 13.6711 BWP 1 BWP = 0.0731 BSD
28 bře 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
29 bře 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
30 bře 2025 1 BSD = 13.6613 BWP 1 BWP = 0.0732 BSD
31 bře 2025 1 BSD = 13.7187 BWP 1 BWP = 0.0729 BSD

Apr 2025

DatumBSD-BWPBWP-BSD
01 dub 2025 1 BSD = 13.7282 BWP 1 BWP = 0.0728 BSD
02 dub 2025 1 BSD = 13.8407 BWP 1 BWP = 0.0723 BSD
03 dub 2025 1 BSD = 13.8393 BWP 1 BWP = 0.0723 BSD
04 dub 2025 1 BSD = 13.9282 BWP 1 BWP = 0.0718 BSD
05 dub 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
06 dub 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD
07 dub 2025 1 BSD = 13.9284 BWP 1 BWP = 0.0718 BSD

Informace o směnných kurzech BSD-BWP a BWP-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats