> Směnné kurzy BSD-BWP a BWP-BSD v roce 2025

Směnné kurzy BSD-BWP a BWP-BSD v roce 2025

Směnné kurzy BSD-BWP a BWP-BSD

Níže najdete směnné kurzy BSD-BWP a BWP-BSD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BSD = 13,7308 BWP

1 BWP = 0,0728 BSD

1 r. 2 r. 3 r.

BSD na BWPBWP na BSD

Jan 2025

Datum	BSD-BWP	BWP-BSD
01 led 2025	1 BSD = 13.928 BWP	1 BWP = 0.0718 BSD
02 led 2025	1 BSD = 13.9084 BWP	1 BWP = 0.0719 BSD
03 led 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
04 led 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
05 led 2025	1 BSD = 13.8978 BWP	1 BWP = 0.072 BSD
06 led 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
07 led 2025	1 BSD = 13.8604 BWP	1 BWP = 0.0721 BSD
08 led 2025	1 BSD = 14.0131 BWP	1 BWP = 0.0714 BSD
09 led 2025	1 BSD = 14.0149 BWP	1 BWP = 0.0714 BSD
10 led 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
11 led 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
12 led 2025	1 BSD = 14.074 BWP	1 BWP = 0.0711 BSD
13 led 2025	1 BSD = 14.1544 BWP	1 BWP = 0.0706 BSD
14 led 2025	1 BSD = 14.0759 BWP	1 BWP = 0.071 BSD
15 led 2025	1 BSD = 14.0353 BWP	1 BWP = 0.0712 BSD
16 led 2025	1 BSD = 14.0165 BWP	1 BWP = 0.0713 BSD
17 led 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
18 led 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
19 led 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
20 led 2025	1 BSD = 13.967 BWP	1 BWP = 0.0716 BSD
21 led 2025	1 BSD = 13.9185 BWP	1 BWP = 0.0718 BSD
22 led 2025	1 BSD = 13.9189 BWP	1 BWP = 0.0718 BSD
23 led 2025	1 BSD = 13.8795 BWP	1 BWP = 0.072 BSD
24 led 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
25 led 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
26 led 2025	1 BSD = 13.7841 BWP	1 BWP = 0.0725 BSD
27 led 2025	1 BSD = 13.8799 BWP	1 BWP = 0.072 BSD
28 led 2025	1 BSD = 13.9183 BWP	1 BWP = 0.0718 BSD
29 led 2025	1 BSD = 13.9176 BWP	1 BWP = 0.0719 BSD
30 led 2025	1 BSD = 13.8597 BWP	1 BWP = 0.0722 BSD
31 led 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD

Feb 2025

Datum	BSD-BWP	BWP-BSD
01 úno 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
02 úno 2025	1 BSD = 13.9283 BWP	1 BWP = 0.0718 BSD
03 úno 2025	1 BSD = 14.0556 BWP	1 BWP = 0.0711 BSD
04 úno 2025	1 BSD = 13.9674 BWP	1 BWP = 0.0716 BSD
05 úno 2025	1 BSD = 13.8786 BWP	1 BWP = 0.0721 BSD
06 úno 2025	1 BSD = 13.8989 BWP	1 BWP = 0.0719 BSD
07 úno 2025	1 BSD = 13.8327 BWP	1 BWP = 0.0723 BSD
08 úno 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
09 úno 2025	1 BSD = 13.8326 BWP	1 BWP = 0.0723 BSD
10 úno 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0722 BSD
11 úno 2025	1 BSD = 13.8607 BWP	1 BWP = 0.0721 BSD
12 úno 2025	1 BSD = 13.8421 BWP	1 BWP = 0.0722 BSD
13 úno 2025	1 BSD = 13.842 BWP	1 BWP = 0.0722 BSD
14 úno 2025	1 BSD = 13.7939 BWP	1 BWP = 0.0725 BSD
15 úno 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
16 úno 2025	1 BSD = 13.7935 BWP	1 BWP = 0.0725 BSD
17 úno 2025	1 BSD = 13.8026 BWP	1 BWP = 0.0725 BSD
18 úno 2025	1 BSD = 13.8024 BWP	1 BWP = 0.0725 BSD
19 úno 2025	1 BSD = 13.8505 BWP	1 BWP = 0.0722 BSD
20 úno 2025	1 BSD = 13.8402 BWP	1 BWP = 0.0723 BSD
21 úno 2025	1 BSD = 13.7649 BWP	1 BWP = 0.0726 BSD
22 úno 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
23 úno 2025	1 BSD = 13.7654 BWP	1 BWP = 0.0726 BSD
24 úno 2025	1 BSD = 13.7744 BWP	1 BWP = 0.0726 BSD
25 úno 2025	1 BSD = 13.7741 BWP	1 BWP = 0.0726 BSD
26 úno 2025	1 BSD = 13.7837 BWP	1 BWP = 0.0725 BSD
27 úno 2025	1 BSD = 13.8032 BWP	1 BWP = 0.0724 BSD
28 úno 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD

Mar 2025

Datum	BSD-BWP	BWP-BSD
01 bře 2025	1 BSD = 13.8405 BWP	1 BWP = 0.0723 BSD
02 bře 2025	1 BSD = 13.8408 BWP	1 BWP = 0.0723 BSD
03 bře 2025	1 BSD = 13.8993 BWP	1 BWP = 0.0719 BSD
04 bře 2025	1 BSD = 13.8213 BWP	1 BWP = 0.0724 BSD
05 bře 2025	1 BSD = 13.7549 BWP	1 BWP = 0.0727 BSD
06 bře 2025	1 BSD = 13.69 BWP	1 BWP = 0.073 BSD
07 bře 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
08 bře 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
09 bře 2025	1 BSD = 13.5976 BWP	1 BWP = 0.0735 BSD
10 bře 2025	1 BSD = 13.6614 BWP	1 BWP = 0.0732 BSD
11 bře 2025	1 BSD = 13.6425 BWP	1 BWP = 0.0733 BSD
12 bře 2025	1 BSD = 13.7084 BWP	1 BWP = 0.0729 BSD
13 bře 2025	1 BSD = 13.6983 BWP	1 BWP = 0.073 BSD
14 bře 2025	1 BSD = 13.6251 BWP	1 BWP = 0.0734 BSD
15 bře 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
16 bře 2025	1 BSD = 13.6239 BWP	1 BWP = 0.0734 BSD
17 bře 2025	1 BSD = 13.5965 BWP	1 BWP = 0.0735 BSD
18 bře 2025	1 BSD = 13.5782 BWP	1 BWP = 0.0736 BSD
19 bře 2025	1 BSD = 13.6047 BWP	1 BWP = 0.0735 BSD
20 bře 2025	1 BSD = 13.6435 BWP	1 BWP = 0.0733 BSD
21 bře 2025	1 BSD = 13.6337 BWP	1 BWP = 0.0733 BSD
22 bře 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
23 bře 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
24 bře 2025	1 BSD = 13.6145 BWP	1 BWP = 0.0735 BSD
25 bře 2025	1 BSD = 13.6338 BWP	1 BWP = 0.0733 BSD
26 bře 2025	1 BSD = 13.6898 BWP	1 BWP = 0.073 BSD
27 bře 2025	1 BSD = 13.6711 BWP	1 BWP = 0.0731 BSD
28 bře 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
29 bře 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
30 bře 2025	1 BSD = 13.6613 BWP	1 BWP = 0.0732 BSD
31 bře 2025	1 BSD = 13.7187 BWP	1 BWP = 0.0729 BSD

Apr 2025

Datum	BSD-BWP	BWP-BSD
01 dub 2025	1 BSD = 13.7282 BWP	1 BWP = 0.0728 BSD
02 dub 2025	1 BSD = 13.8407 BWP	1 BWP = 0.0723 BSD
03 dub 2025	1 BSD = 13.8393 BWP	1 BWP = 0.0723 BSD
04 dub 2025	1 BSD = 13.9282 BWP	1 BWP = 0.0718 BSD
05 dub 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
06 dub 2025	1 BSD = 13.9284 BWP	1 BWP = 0.0718 BSD
07 dub 2025	1 BSD = 14.0655 BWP	1 BWP = 0.0711 BSD
08 dub 2025	1 BSD = 14.1154 BWP	1 BWP = 0.0708 BSD
09 dub 2025	1 BSD = 14.1856 BWP	1 BWP = 0.0705 BSD
10 dub 2025	1 BSD = 14.1037 BWP	1 BWP = 0.0709 BSD
11 dub 2025	1 BSD = 13.9471 BWP	1 BWP = 0.0717 BSD
12 dub 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
13 dub 2025	1 BSD = 13.9473 BWP	1 BWP = 0.0717 BSD
14 dub 2025	1 BSD = 13.8035 BWP	1 BWP = 0.0724 BSD
15 dub 2025	1 BSD = 13.7931 BWP	1 BWP = 0.0725 BSD
16 dub 2025	1 BSD = 13.7844 BWP	1 BWP = 0.0725 BSD
17 dub 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
18 dub 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
19 dub 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
20 dub 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
21 dub 2025	1 BSD = 13.7834 BWP	1 BWP = 0.0726 BSD
22 dub 2025	1 BSD = 13.661 BWP	1 BWP = 0.0732 BSD
23 dub 2025	1 BSD = 13.6616 BWP	1 BWP = 0.0732 BSD
24 dub 2025	1 BSD = 13.6901 BWP	1 BWP = 0.073 BSD
25 dub 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
26 dub 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
27 dub 2025	1 BSD = 13.7839 BWP	1 BWP = 0.0725 BSD
28 dub 2025	1 BSD = 13.7078 BWP	1 BWP = 0.073 BSD
29 dub 2025	1 BSD = 13.6527 BWP	1 BWP = 0.0732 BSD
30 dub 2025	1 BSD = 13.6895 BWP	1 BWP = 0.073 BSD

May 2025

Datum	BSD-BWP	BWP-BSD
01 kvě 2025	1 BSD = 13.6892 BWP	1 BWP = 0.0731 BSD
02 kvě 2025	1 BSD = 13.6159 BWP	1 BWP = 0.0734 BSD
03 kvě 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
04 kvě 2025	1 BSD = 13.6157 BWP	1 BWP = 0.0734 BSD
05 kvě 2025	1 BSD = 13.5778 BWP	1 BWP = 0.0736 BSD
06 kvě 2025	1 BSD = 13.56 BWP	1 BWP = 0.0737 BSD
07 kvě 2025	1 BSD = 13.559 BWP	1 BWP = 0.0738 BSD
08 kvě 2025	1 BSD = 13.5499 BWP	1 BWP = 0.0738 BSD
09 kvě 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
10 kvě 2025	1 BSD = 13.5591 BWP	1 BWP = 0.0738 BSD
11 kvě 2025	1 BSD = 13.5595 BWP	1 BWP = 0.0737 BSD
12 kvě 2025	1 BSD = 13.6512 BWP	1 BWP = 0.0733 BSD
13 kvě 2025	1 BSD = 13.6511 BWP	1 BWP = 0.0733 BSD
14 kvě 2025	1 BSD = 13.5776 BWP	1 BWP = 0.0737 BSD
15 kvě 2025	1 BSD = 13.5509 BWP	1 BWP = 0.0738 BSD
16 kvě 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
17 kvě 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
18 kvě 2025	1 BSD = 13.5223 BWP	1 BWP = 0.074 BSD
19 kvě 2025	1 BSD = 13.531 BWP	1 BWP = 0.0739 BSD
20 kvě 2025	1 BSD = 13.4961 BWP	1 BWP = 0.0741 BSD
21 kvě 2025	1 BSD = 13.4227 BWP	1 BWP = 0.0745 BSD
22 kvě 2025	1 BSD = 13.4951 BWP	1 BWP = 0.0741 BSD
23 kvě 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
24 kvě 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
25 kvě 2025	1 BSD = 13.4229 BWP	1 BWP = 0.0745 BSD
26 kvě 2025	1 BSD = 13.4055 BWP	1 BWP = 0.0746 BSD
27 kvě 2025	1 BSD = 13.423 BWP	1 BWP = 0.0745 BSD
28 kvě 2025	1 BSD = 13.4408 BWP	1 BWP = 0.0744 BSD
29 kvě 2025	1 BSD = 13.4854 BWP	1 BWP = 0.0742 BSD
30 kvě 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
31 kvě 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD

Jun 2025

Datum	BSD-BWP	BWP-BSD
01 čvn 2025	1 BSD = 13.4313 BWP	1 BWP = 0.0745 BSD
02 čvn 2025	1 BSD = 13.4237 BWP	1 BWP = 0.0745 BSD
03 čvn 2025	1 BSD = 13.4234 BWP	1 BWP = 0.0745 BSD
04 čvn 2025	1 BSD = 13.4294 BWP	1 BWP = 0.0745 BSD
05 čvn 2025	1 BSD = 13.3503 BWP	1 BWP = 0.0749 BSD
06 čvn 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
07 čvn 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
08 čvn 2025	1 BSD = 13.3783 BWP	1 BWP = 0.0747 BSD
09 čvn 2025	1 BSD = 13.3423 BWP	1 BWP = 0.0749 BSD
10 čvn 2025	1 BSD = 13.3608 BWP	1 BWP = 0.0748 BSD
11 čvn 2025	1 BSD = 13.3877 BWP	1 BWP = 0.0747 BSD
12 čvn 2025	1 BSD = 13.3425 BWP	1 BWP = 0.0749 BSD
13 čvn 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD
14 čvn 2025	1 BSD = 13.4411 BWP	1 BWP = 0.0744 BSD

Informace o směnných kurzech BSD-BWP a BWP-BSD

Bahamský Dolar (BSD) je měnou užívanou ve státě Bahamy. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bahamy či Botswana coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky