currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BRL-VUV a VUV-BRL v roce 2025

Směnné kurzy BRL-VUV a VUV-BRL v roce 2025

Směnné kurzy BRL-VUV a VUV-BRL

Níže najdete směnné kurzy BRL-VUV a VUV-BRL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BRL = 20,9176 VUV
1 VUV = 0,0478 BRL

Jan 2025

DatumBRL-VUVVUV-BRL
01 led 2025 1 BRL = 19.2125 VUV 1 VUV = 0.052 BRL
02 led 2025 1 BRL = 19.0752 VUV 1 VUV = 0.0524 BRL
03 led 2025 1 BRL = 19.1772 VUV 1 VUV = 0.0521 BRL
04 led 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
05 led 2025 1 BRL = 19.2038 VUV 1 VUV = 0.0521 BRL
06 led 2025 1 BRL = 19.4566 VUV 1 VUV = 0.0514 BRL
07 led 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
08 led 2025 1 BRL = 19.3595 VUV 1 VUV = 0.0517 BRL
09 led 2025 1 BRL = 19.4047 VUV 1 VUV = 0.0515 BRL
10 led 2025 1 BRL = 19.5924 VUV 1 VUV = 0.051 BRL
11 led 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
12 led 2025 1 BRL = 19.3858 VUV 1 VUV = 0.0516 BRL
13 led 2025 1 BRL = 19.47 VUV 1 VUV = 0.0514 BRL
14 led 2025 1 BRL = 19.5483 VUV 1 VUV = 0.0512 BRL
15 led 2025 1 BRL = 19.6478 VUV 1 VUV = 0.0509 BRL
16 led 2025 1 BRL = 19.765 VUV 1 VUV = 0.0506 BRL
17 led 2025 1 BRL = 19.5424 VUV 1 VUV = 0.0512 BRL
18 led 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
19 led 2025 1 BRL = 19.5244 VUV 1 VUV = 0.0512 BRL
20 led 2025 1 BRL = 19.5426 VUV 1 VUV = 0.0512 BRL
21 led 2025 1 BRL = 19.6218 VUV 1 VUV = 0.051 BRL
22 led 2025 1 BRL = 19.7583 VUV 1 VUV = 0.0506 BRL
23 led 2025 1 BRL = 19.9245 VUV 1 VUV = 0.0502 BRL
24 led 2025 1 BRL = 20.09 VUV 1 VUV = 0.0498 BRL
25 led 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
26 led 2025 1 BRL = 20.0775 VUV 1 VUV = 0.0498 BRL
27 led 2025 1 BRL = 19.9791 VUV 1 VUV = 0.0501 BRL
28 led 2025 1 BRL = 20.0944 VUV 1 VUV = 0.0498 BRL
29 led 2025 1 BRL = 20.3041 VUV 1 VUV = 0.0493 BRL
30 led 2025 1 BRL = 20.103 VUV 1 VUV = 0.0497 BRL
31 led 2025 1 BRL = 20.2314 VUV 1 VUV = 0.0494 BRL

Feb 2025

DatumBRL-VUVVUV-BRL
01 úno 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
02 úno 2025 1 BRL = 20.322 VUV 1 VUV = 0.0492 BRL
03 úno 2025 1 BRL = 20.2791 VUV 1 VUV = 0.0493 BRL
04 úno 2025 1 BRL = 20.4397 VUV 1 VUV = 0.0489 BRL
05 úno 2025 1 BRL = 20.5282 VUV 1 VUV = 0.0487 BRL
06 úno 2025 1 BRL = 20.4204 VUV 1 VUV = 0.049 BRL
07 úno 2025 1 BRL = 20.5825 VUV 1 VUV = 0.0486 BRL
08 úno 2025 1 BRL = 20.4474 VUV 1 VUV = 0.0489 BRL
09 úno 2025 1 BRL = 20.4464 VUV 1 VUV = 0.0489 BRL
10 úno 2025 1 BRL = 20.475 VUV 1 VUV = 0.0488 BRL
11 úno 2025 1 BRL = 20.5022 VUV 1 VUV = 0.0488 BRL
12 úno 2025 1 BRL = 20.5922 VUV 1 VUV = 0.0486 BRL
13 úno 2025 1 BRL = 21.4373 VUV 1 VUV = 0.0466 BRL
14 úno 2025 1 BRL = 21.5569 VUV 1 VUV = 0.0464 BRL
15 úno 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
16 úno 2025 1 BRL = 21.677 VUV 1 VUV = 0.0461 BRL
17 úno 2025 1 BRL = 21.6604 VUV 1 VUV = 0.0462 BRL
18 úno 2025 1 BRL = 21.6114 VUV 1 VUV = 0.0463 BRL
19 úno 2025 1 BRL = 21.5723 VUV 1 VUV = 0.0464 BRL
20 úno 2025 1 BRL = 21.6684 VUV 1 VUV = 0.0462 BRL
21 úno 2025 1 BRL = 21.6287 VUV 1 VUV = 0.0462 BRL
22 úno 2025 1 BRL = 21.5165 VUV 1 VUV = 0.0465 BRL
23 úno 2025 1 BRL = 21.4387 VUV 1 VUV = 0.0466 BRL
24 úno 2025 1 BRL = 21.4881 VUV 1 VUV = 0.0465 BRL
25 úno 2025 1 BRL = 21.0071 VUV 1 VUV = 0.0476 BRL
26 úno 2025 1 BRL = 21.396 VUV 1 VUV = 0.0467 BRL
27 úno 2025 1 BRL = 21.1667 VUV 1 VUV = 0.0472 BRL
28 úno 2025 1 BRL = 21.184 VUV 1 VUV = 0.0472 BRL

Mar 2025

DatumBRL-VUVVUV-BRL
01 bře 2025 1 BRL = 21.0791 VUV 1 VUV = 0.0474 BRL
02 bře 2025 1 BRL = 21.0839 VUV 1 VUV = 0.0474 BRL
03 bře 2025 1 BRL = 20.9337 VUV 1 VUV = 0.0478 BRL
04 bře 2025 1 BRL = 20.3093 VUV 1 VUV = 0.0492 BRL
05 bře 2025 1 BRL = 21.188 VUV 1 VUV = 0.0472 BRL
06 bře 2025 1 BRL = 21.7067 VUV 1 VUV = 0.0461 BRL
07 bře 2025 1 BRL = 21.5496 VUV 1 VUV = 0.0464 BRL
08 bře 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
09 bře 2025 1 BRL = 21.4483 VUV 1 VUV = 0.0466 BRL
10 bře 2025 1 BRL = 21.1108 VUV 1 VUV = 0.0474 BRL
11 bře 2025 1 BRL = 21.1311 VUV 1 VUV = 0.0473 BRL
12 bře 2025 1 BRL = 21.1726 VUV 1 VUV = 0.0472 BRL
13 bře 2025 1 BRL = 21.2257 VUV 1 VUV = 0.0471 BRL
14 bře 2025 1 BRL = 21.3468 VUV 1 VUV = 0.0468 BRL
15 bře 2025 1 BRL = 21.4325 VUV 1 VUV = 0.0467 BRL
16 bře 2025 1 BRL = 21.4003 VUV 1 VUV = 0.0467 BRL
17 bře 2025 1 BRL = 21.5363 VUV 1 VUV = 0.0464 BRL
18 bře 2025 1 BRL = 21.5905 VUV 1 VUV = 0.0463 BRL
19 bře 2025 1 BRL = 21.622 VUV 1 VUV = 0.0462 BRL
20 bře 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
21 bře 2025 1 BRL = 21.4042 VUV 1 VUV = 0.0467 BRL
22 bře 2025 1 BRL = 21.4172 VUV 1 VUV = 0.0467 BRL
23 bře 2025 1 BRL = 21.3881 VUV 1 VUV = 0.0468 BRL
24 bře 2025 1 BRL = 21.4139 VUV 1 VUV = 0.0467 BRL
25 bře 2025 1 BRL = 21.3979 VUV 1 VUV = 0.0467 BRL
26 bře 2025 1 BRL = 21.482 VUV 1 VUV = 0.0466 BRL
27 bře 2025 1 BRL = 21.4204 VUV 1 VUV = 0.0467 BRL
28 bře 2025 1 BRL = 21.401 VUV 1 VUV = 0.0467 BRL
29 bře 2025 1 BRL = 21.409 VUV 1 VUV = 0.0467 BRL
30 bře 2025 1 BRL = 21.3132 VUV 1 VUV = 0.0469 BRL
31 bře 2025 1 BRL = 21.3051 VUV 1 VUV = 0.0469 BRL

Apr 2025

DatumBRL-VUVVUV-BRL
01 dub 2025 1 BRL = 21.5516 VUV 1 VUV = 0.0464 BRL
02 dub 2025 1 BRL = 21.7147 VUV 1 VUV = 0.0461 BRL
03 dub 2025 1 BRL = 21.5079 VUV 1 VUV = 0.0465 BRL
04 dub 2025 1 BRL = 21.9555 VUV 1 VUV = 0.0455 BRL
05 dub 2025 1 BRL = 21.0598 VUV 1 VUV = 0.0475 BRL
06 dub 2025 1 BRL = 20.8941 VUV 1 VUV = 0.0479 BRL
07 dub 2025 1 BRL = 20.7768 VUV 1 VUV = 0.0481 BRL
08 dub 2025 1 BRL = 21.1478 VUV 1 VUV = 0.0473 BRL
09 dub 2025 1 BRL = 20.956 VUV 1 VUV = 0.0477 BRL
10 dub 2025 1 BRL = 21.6645 VUV 1 VUV = 0.0462 BRL
11 dub 2025 1 BRL = 21.3696 VUV 1 VUV = 0.0468 BRL
12 dub 2025 1 BRL = 21.1156 VUV 1 VUV = 0.0474 BRL
13 dub 2025 1 BRL = 20.9681 VUV 1 VUV = 0.0477 BRL
14 dub 2025 1 BRL = 20.9563 VUV 1 VUV = 0.0477 BRL
15 dub 2025 1 BRL = 20.9695 VUV 1 VUV = 0.0477 BRL
16 dub 2025 1 BRL = 20.593 VUV 1 VUV = 0.0486 BRL
17 dub 2025 1 BRL = 20.823 VUV 1 VUV = 0.048 BRL
18 dub 2025 1 BRL = 21.0134 VUV 1 VUV = 0.0476 BRL
19 dub 2025 1 BRL = 20.9012 VUV 1 VUV = 0.0478 BRL
20 dub 2025 1 BRL = 20.8268 VUV 1 VUV = 0.048 BRL
21 dub 2025 1 BRL = 20.8268 VUV 1 VUV = 0.048 BRL
22 dub 2025 1 BRL = 20.7294 VUV 1 VUV = 0.0482 BRL
23 dub 2025 1 BRL = 21.231 VUV 1 VUV = 0.0471 BRL
24 dub 2025 1 BRL = 20.8429 VUV 1 VUV = 0.048 BRL
25 dub 2025 1 BRL = 21.3524 VUV 1 VUV = 0.0468 BRL
26 dub 2025 1 BRL = 21.2849 VUV 1 VUV = 0.047 BRL
27 dub 2025 1 BRL = 21.1904 VUV 1 VUV = 0.0472 BRL
28 dub 2025 1 BRL = 21.1629 VUV 1 VUV = 0.0473 BRL
29 dub 2025 1 BRL = 21.4437 VUV 1 VUV = 0.0466 BRL
30 dub 2025 1 BRL = 21.4233 VUV 1 VUV = 0.0467 BRL

May 2025

DatumBRL-VUVVUV-BRL
01 kvě 2025 1 BRL = 21.1678 VUV 1 VUV = 0.0472 BRL
02 kvě 2025 1 BRL = 21.1158 VUV 1 VUV = 0.0474 BRL
03 kvě 2025 1 BRL = 21.417 VUV 1 VUV = 0.0467 BRL
04 kvě 2025 1 BRL = 21.4072 VUV 1 VUV = 0.0467 BRL
05 kvě 2025 1 BRL = 21.4122 VUV 1 VUV = 0.0467 BRL
06 kvě 2025 1 BRL = 21.2219 VUV 1 VUV = 0.0471 BRL
07 kvě 2025 1 BRL = 21.119 VUV 1 VUV = 0.0474 BRL
08 kvě 2025 1 BRL = 20.9979 VUV 1 VUV = 0.0476 BRL
09 kvě 2025 1 BRL = 21.3435 VUV 1 VUV = 0.0469 BRL
10 kvě 2025 1 BRL = 21.4489 VUV 1 VUV = 0.0466 BRL
11 kvě 2025 1 BRL = 21.4222 VUV 1 VUV = 0.0467 BRL
12 kvě 2025 1 BRL = 21.4101 VUV 1 VUV = 0.0467 BRL
13 kvě 2025 1 BRL = 21.141 VUV 1 VUV = 0.0473 BRL
14 kvě 2025 1 BRL = 21.4158 VUV 1 VUV = 0.0467 BRL
15 kvě 2025 1 BRL = 21.3218 VUV 1 VUV = 0.0469 BRL
16 kvě 2025 1 BRL = 21.1167 VUV 1 VUV = 0.0474 BRL
17 kvě 2025 1 BRL = 21.394 VUV 1 VUV = 0.0467 BRL
18 kvě 2025 1 BRL = 21.3872 VUV 1 VUV = 0.0468 BRL
19 kvě 2025 1 BRL = 21.4068 VUV 1 VUV = 0.0467 BRL
20 kvě 2025 1 BRL = 21.4954 VUV 1 VUV = 0.0465 BRL
21 kvě 2025 1 BRL = 21.3279 VUV 1 VUV = 0.0469 BRL
22 kvě 2025 1 BRL = 21.4755 VUV 1 VUV = 0.0466 BRL
23 kvě 2025 1 BRL = 21.0903 VUV 1 VUV = 0.0474 BRL
24 kvě 2025 1 BRL = 21.4955 VUV 1 VUV = 0.0465 BRL
25 kvě 2025 1 BRL = 21.4006 VUV 1 VUV = 0.0467 BRL
26 kvě 2025 1 BRL = 21.2835 VUV 1 VUV = 0.047 BRL
27 kvě 2025 1 BRL = 21.3815 VUV 1 VUV = 0.0468 BRL
28 kvě 2025 1 BRL = 21.4608 VUV 1 VUV = 0.0466 BRL
29 kvě 2025 1 BRL = 21.2179 VUV 1 VUV = 0.0471 BRL
30 kvě 2025 1 BRL = 21.3359 VUV 1 VUV = 0.0469 BRL
31 kvě 2025 1 BRL = 20.8555 VUV 1 VUV = 0.0479 BRL

Jun 2025

DatumBRL-VUVVUV-BRL
01 čvn 2025 1 BRL = 20.9948 VUV 1 VUV = 0.0476 BRL
02 čvn 2025 1 BRL = 21.0161 VUV 1 VUV = 0.0476 BRL
03 čvn 2025 1 BRL = 21.297 VUV 1 VUV = 0.047 BRL
04 čvn 2025 1 BRL = 21.4638 VUV 1 VUV = 0.0466 BRL
05 čvn 2025 1 BRL = 21.4389 VUV 1 VUV = 0.0466 BRL
06 čvn 2025 1 BRL = 21.5645 VUV 1 VUV = 0.0464 BRL
07 čvn 2025 1 BRL = 21.6484 VUV 1 VUV = 0.0462 BRL
08 čvn 2025 1 BRL = 21.5006 VUV 1 VUV = 0.0465 BRL
09 čvn 2025 1 BRL = 21.5096 VUV 1 VUV = 0.0465 BRL
10 čvn 2025 1 BRL = 21.5651 VUV 1 VUV = 0.0464 BRL
11 čvn 2025 1 BRL = 21.5401 VUV 1 VUV = 0.0464 BRL
12 čvn 2025 1 BRL = 21.6462 VUV 1 VUV = 0.0462 BRL
13 čvn 2025 1 BRL = 21.6603 VUV 1 VUV = 0.0462 BRL
14 čvn 2025 1 BRL = 21.5579 VUV 1 VUV = 0.0464 BRL

Informace o směnných kurzech BRL-VUV a VUV-BRL

Brazilský Real (BRL) je měnou užívanou ve státě Brazílie. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brazílie či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats