currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BRL-TRY a TRY-BRL v roce 2026

Směnné kurzy BRL-TRY a TRY-BRL v roce 2026

Směnné kurzy BRL-TRY a TRY-BRL

Níže najdete směnné kurzy BRL-TRY a TRY-BRL platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BRL = 8,459 TRY
1 TRY = 0,1182 BRL

Jan 2026

DatumBRL-TRYTRY-BRL
01 led 2026 1 BRL = 7.7882 TRY 1 TRY = 0.1284 BRL
02 led 2026 1 BRL = 7.9143 TRY 1 TRY = 0.1264 BRL
03 led 2026 1 BRL = 7.936 TRY 1 TRY = 0.126 BRL
04 led 2026 1 BRL = 7.936 TRY 1 TRY = 0.126 BRL
05 led 2026 1 BRL = 7.9294 TRY 1 TRY = 0.1261 BRL
06 led 2026 1 BRL = 7.9559 TRY 1 TRY = 0.1257 BRL
07 led 2026 1 BRL = 8.0028 TRY 1 TRY = 0.125 BRL
08 led 2026 1 BRL = 8.0092 TRY 1 TRY = 0.1249 BRL
09 led 2026 1 BRL = 8.0129 TRY 1 TRY = 0.1248 BRL
10 led 2026 1 BRL = 7.9957 TRY 1 TRY = 0.1251 BRL
11 led 2026 1 BRL = 7.9957 TRY 1 TRY = 0.1251 BRL
12 led 2026 1 BRL = 8.053 TRY 1 TRY = 0.1242 BRL
13 led 2026 1 BRL = 8.0221 TRY 1 TRY = 0.1247 BRL
14 led 2026 1 BRL = 8.0289 TRY 1 TRY = 0.1246 BRL
15 led 2026 1 BRL = 8.0163 TRY 1 TRY = 0.1247 BRL
16 led 2026 1 BRL = 8.0487 TRY 1 TRY = 0.1242 BRL
17 led 2026 1 BRL = 8.0603 TRY 1 TRY = 0.1241 BRL
18 led 2026 1 BRL = 8.0603 TRY 1 TRY = 0.1241 BRL
19 led 2026 1 BRL = 8.0577 TRY 1 TRY = 0.1241 BRL
20 led 2026 1 BRL = 8.0424 TRY 1 TRY = 0.1243 BRL
21 led 2026 1 BRL = 8.085 TRY 1 TRY = 0.1237 BRL
22 led 2026 1 BRL = 8.1456 TRY 1 TRY = 0.1228 BRL
23 led 2026 1 BRL = 8.1898 TRY 1 TRY = 0.1221 BRL
24 led 2026 1 BRL = 8.1912 TRY 1 TRY = 0.1221 BRL
25 led 2026 1 BRL = 8.1912 TRY 1 TRY = 0.1221 BRL
26 led 2026 1 BRL = 8.2027 TRY 1 TRY = 0.1219 BRL
27 led 2026 1 BRL = 8.2329 TRY 1 TRY = 0.1215 BRL
28 led 2026 1 BRL = 8.3529 TRY 1 TRY = 0.1197 BRL
29 led 2026 1 BRL = 8.3591 TRY 1 TRY = 0.1196 BRL
30 led 2026 1 BRL = 8.3213 TRY 1 TRY = 0.1202 BRL
31 led 2026 1 BRL = 8.2616 TRY 1 TRY = 0.121 BRL

Feb 2026

DatumBRL-TRYTRY-BRL
01 úno 2026 1 BRL = 8.2493 TRY 1 TRY = 0.1212 BRL
02 úno 2026 1 BRL = 8.2837 TRY 1 TRY = 0.1207 BRL
03 úno 2026 1 BRL = 8.3021 TRY 1 TRY = 0.1205 BRL
04 úno 2026 1 BRL = 8.3349 TRY 1 TRY = 0.12 BRL
05 úno 2026 1 BRL = 8.2664 TRY 1 TRY = 0.121 BRL
06 úno 2026 1 BRL = 8.2233 TRY 1 TRY = 0.1216 BRL
07 úno 2026 1 BRL = 8.359 TRY 1 TRY = 0.1196 BRL
08 úno 2026 1 BRL = 8.359 TRY 1 TRY = 0.1196 BRL
09 úno 2026 1 BRL = 8.374 TRY 1 TRY = 0.1194 BRL
10 úno 2026 1 BRL = 8.3812 TRY 1 TRY = 0.1193 BRL
11 úno 2026 1 BRL = 8.4247 TRY 1 TRY = 0.1187 BRL
12 úno 2026 1 BRL = 8.4176 TRY 1 TRY = 0.1188 BRL
13 úno 2026 1 BRL = 8.381 TRY 1 TRY = 0.1193 BRL
14 úno 2026 1 BRL = 8.3551 TRY 1 TRY = 0.1197 BRL
15 úno 2026 1 BRL = 8.3551 TRY 1 TRY = 0.1197 BRL
16 úno 2026 1 BRL = 8.3607 TRY 1 TRY = 0.1196 BRL
17 úno 2026 1 BRL = 8.3734 TRY 1 TRY = 0.1194 BRL
18 úno 2026 1 BRL = 8.3774 TRY 1 TRY = 0.1194 BRL
19 úno 2026 1 BRL = 8.3659 TRY 1 TRY = 0.1195 BRL
20 úno 2026 1 BRL = 8.4147 TRY 1 TRY = 0.1188 BRL
21 úno 2026 1 BRL = 8.4647 TRY 1 TRY = 0.1181 BRL
22 úno 2026 1 BRL = 8.4647 TRY 1 TRY = 0.1181 BRL
23 úno 2026 1 BRL = 8.4595 TRY 1 TRY = 0.1182 BRL
24 úno 2026 1 BRL = 8.464 TRY 1 TRY = 0.1181 BRL
25 úno 2026 1 BRL = 8.5496 TRY 1 TRY = 0.117 BRL
26 úno 2026 1 BRL = 8.5594 TRY 1 TRY = 0.1168 BRL
27 úno 2026 1 BRL = 8.5343 TRY 1 TRY = 0.1172 BRL
28 úno 2026 1 BRL = 8.5596 TRY 1 TRY = 0.1168 BRL

Mar 2026

DatumBRL-TRYTRY-BRL
01 bře 2026 1 BRL = 8.5596 TRY 1 TRY = 0.1168 BRL
02 bře 2026 1 BRL = 8.4865 TRY 1 TRY = 0.1178 BRL
03 bře 2026 1 BRL = 8.3955 TRY 1 TRY = 0.1191 BRL
04 bře 2026 1 BRL = 8.4288 TRY 1 TRY = 0.1186 BRL
05 bře 2026 1 BRL = 8.383 TRY 1 TRY = 0.1193 BRL
06 bře 2026 1 BRL = 8.3375 TRY 1 TRY = 0.1199 BRL
07 bře 2026 1 BRL = 8.4027 TRY 1 TRY = 0.119 BRL
08 bře 2026 1 BRL = 8.4027 TRY 1 TRY = 0.119 BRL
09 bře 2026 1 BRL = 8.3624 TRY 1 TRY = 0.1196 BRL
10 bře 2026 1 BRL = 8.5126 TRY 1 TRY = 0.1175 BRL
11 bře 2026 1 BRL = 8.4648 TRY 1 TRY = 0.1181 BRL
12 bře 2026 1 BRL = 8.5555 TRY 1 TRY = 0.1169 BRL
13 bře 2026 1 BRL = 8.4478 TRY 1 TRY = 0.1184 BRL
14 bře 2026 1 BRL = 8.2852 TRY 1 TRY = 0.1207 BRL
15 bře 2026 1 BRL = 8.2852 TRY 1 TRY = 0.1207 BRL
16 bře 2026 1 BRL = 8.3954 TRY 1 TRY = 0.1191 BRL
17 bře 2026 1 BRL = 8.4995 TRY 1 TRY = 0.1177 BRL
18 bře 2026 1 BRL = 8.4914 TRY 1 TRY = 0.1178 BRL
19 bře 2026 1 BRL = 8.3642 TRY 1 TRY = 0.1196 BRL
20 bře 2026 1 BRL = 8.4431 TRY 1 TRY = 0.1184 BRL
21 bře 2026 1 BRL = 8.3285 TRY 1 TRY = 0.1201 BRL
22 bře 2026 1 BRL = 8.3285 TRY 1 TRY = 0.1201 BRL
23 bře 2026 1 BRL = 8.3877 TRY 1 TRY = 0.1192 BRL
24 bře 2026 1 BRL = 8.4128 TRY 1 TRY = 0.1189 BRL
25 bře 2026 1 BRL = 8.4551 TRY 1 TRY = 0.1183 BRL
26 bře 2026 1 BRL = 8.4582 TRY 1 TRY = 0.1182 BRL
27 bře 2026 1 BRL = 8.4546 TRY 1 TRY = 0.1183 BRL
28 bře 2026 1 BRL = 8.455 TRY 1 TRY = 0.1183 BRL
29 bře 2026 1 BRL = 8.4563 TRY 1 TRY = 0.1183 BRL
30 bře 2026 1 BRL = 8.4506 TRY 1 TRY = 0.1183 BRL
31 bře 2026 1 BRL = 8.5011 TRY 1 TRY = 0.1176 BRL

Apr 2026

DatumBRL-TRYTRY-BRL
01 dub 2026 1 BRL = 8.5873 TRY 1 TRY = 0.1165 BRL
02 dub 2026 1 BRL = 8.5966 TRY 1 TRY = 0.1163 BRL
03 dub 2026 1 BRL = 8.6416 TRY 1 TRY = 0.1157 BRL
04 dub 2026 1 BRL = 8.627 TRY 1 TRY = 0.1159 BRL
05 dub 2026 1 BRL = 8.627 TRY 1 TRY = 0.1159 BRL
06 dub 2026 1 BRL = 8.6459 TRY 1 TRY = 0.1157 BRL
07 dub 2026 1 BRL = 8.6706 TRY 1 TRY = 0.1153 BRL
08 dub 2026 1 BRL = 8.6125 TRY 1 TRY = 0.1161 BRL
09 dub 2026 1 BRL = 8.6876 TRY 1 TRY = 0.1151 BRL
10 dub 2026 1 BRL = 8.7415 TRY 1 TRY = 0.1144 BRL
11 dub 2026 1 BRL = 8.9166 TRY 1 TRY = 0.1122 BRL
12 dub 2026 1 BRL = 8.9166 TRY 1 TRY = 0.1122 BRL
13 dub 2026 1 BRL = 8.8683 TRY 1 TRY = 0.1128 BRL
14 dub 2026 1 BRL = 8.9602 TRY 1 TRY = 0.1116 BRL
15 dub 2026 1 BRL = 8.9805 TRY 1 TRY = 0.1114 BRL
16 dub 2026 1 BRL = 8.9719 TRY 1 TRY = 0.1115 BRL
17 dub 2026 1 BRL = 8.9834 TRY 1 TRY = 0.1113 BRL
18 dub 2026 1 BRL = 9.0001 TRY 1 TRY = 0.1111 BRL
19 dub 2026 1 BRL = 9.0058 TRY 1 TRY = 0.111 BRL
20 dub 2026 1 BRL = 8.9136 TRY 1 TRY = 0.1122 BRL
21 dub 2026 1 BRL = 9.054 TRY 1 TRY = 0.1104 BRL
22 dub 2026 1 BRL = 9.0369 TRY 1 TRY = 0.1107 BRL
23 dub 2026 1 BRL = 9.0435 TRY 1 TRY = 0.1106 BRL
24 dub 2026 1 BRL = 8.8882 TRY 1 TRY = 0.1125 BRL
25 dub 2026 1 BRL = 9.0381 TRY 1 TRY = 0.1106 BRL
26 dub 2026 1 BRL = 9.0381 TRY 1 TRY = 0.1106 BRL
27 dub 2026 1 BRL = 9.0505 TRY 1 TRY = 0.1105 BRL
28 dub 2026 1 BRL = 9.0401 TRY 1 TRY = 0.1106 BRL
29 dub 2026 1 BRL = 9.0615 TRY 1 TRY = 0.1104 BRL
30 dub 2026 1 BRL = 9.0439 TRY 1 TRY = 0.1106 BRL

May 2026

DatumBRL-TRYTRY-BRL
01 kvě 2026 1 BRL = 9.1153 TRY 1 TRY = 0.1097 BRL
02 kvě 2026 1 BRL = 9.1125 TRY 1 TRY = 0.1097 BRL
03 kvě 2026 1 BRL = 9.1125 TRY 1 TRY = 0.1097 BRL
04 kvě 2026 1 BRL = 9.1157 TRY 1 TRY = 0.1097 BRL
05 kvě 2026 1 BRL = 9.1089 TRY 1 TRY = 0.1098 BRL

Informace o směnných kurzech BRL-TRY a TRY-BRL

Brazilský Real (BRL) je měnou užívanou ve státě Brazílie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brazílie či Turecko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats