> Směnné kurzy BRL-TRY a TRY-BRL v roce 2025

Směnné kurzy BRL-TRY a TRY-BRL v roce 2025

Směnné kurzy BRL-TRY a TRY-BRL

Níže najdete směnné kurzy BRL-TRY a TRY-BRL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BRL = 6,4425 TRY

1 TRY = 0,1552 BRL

1 r. 2 r. 3 r.

BRL na TRYTRY na BRL

Jan 2025

Datum	BRL-TRY	TRY-BRL
01 led 2025	1 BRL = 5.7232 TRY	1 TRY = 0.1747 BRL
02 led 2025	1 BRL = 5.6739 TRY	1 TRY = 0.1762 BRL
03 led 2025	1 BRL = 5.7121 TRY	1 TRY = 0.1751 BRL
04 led 2025	1 BRL = 5.7229 TRY	1 TRY = 0.1747 BRL
05 led 2025	1 BRL = 5.7216 TRY	1 TRY = 0.1748 BRL
06 led 2025	1 BRL = 5.7893 TRY	1 TRY = 0.1727 BRL
07 led 2025	1 BRL = 5.7984 TRY	1 TRY = 0.1725 BRL
08 led 2025	1 BRL = 5.7698 TRY	1 TRY = 0.1733 BRL
09 led 2025	1 BRL = 5.7773 TRY	1 TRY = 0.1731 BRL
10 led 2025	1 BRL = 5.8447 TRY	1 TRY = 0.1711 BRL
11 led 2025	1 BRL = 5.7806 TRY	1 TRY = 0.173 BRL
12 led 2025	1 BRL = 5.7858 TRY	1 TRY = 0.1728 BRL
13 led 2025	1 BRL = 5.8218 TRY	1 TRY = 0.1718 BRL
14 led 2025	1 BRL = 5.8441 TRY	1 TRY = 0.1711 BRL
15 led 2025	1 BRL = 5.8733 TRY	1 TRY = 0.1703 BRL
16 led 2025	1 BRL = 5.9008 TRY	1 TRY = 0.1695 BRL
17 led 2025	1 BRL = 5.8546 TRY	1 TRY = 0.1708 BRL
18 led 2025	1 BRL = 5.8468 TRY	1 TRY = 0.171 BRL
19 led 2025	1 BRL = 5.8275 TRY	1 TRY = 0.1716 BRL
20 led 2025	1 BRL = 5.8579 TRY	1 TRY = 0.1707 BRL
21 led 2025	1 BRL = 5.8875 TRY	1 TRY = 0.1699 BRL
22 led 2025	1 BRL = 5.9332 TRY	1 TRY = 0.1685 BRL
23 led 2025	1 BRL = 5.9845 TRY	1 TRY = 0.1671 BRL
24 led 2025	1 BRL = 6.0401 TRY	1 TRY = 0.1656 BRL
25 led 2025	1 BRL = 6.0258 TRY	1 TRY = 0.166 BRL
26 led 2025	1 BRL = 6.0308 TRY	1 TRY = 0.1658 BRL
27 led 2025	1 BRL = 6.0128 TRY	1 TRY = 0.1663 BRL
28 led 2025	1 BRL = 6.0529 TRY	1 TRY = 0.1652 BRL
29 led 2025	1 BRL = 6.1178 TRY	1 TRY = 0.1635 BRL
30 led 2025	1 BRL = 6.0574 TRY	1 TRY = 0.1651 BRL
31 led 2025	1 BRL = 6.1106 TRY	1 TRY = 0.1637 BRL

Feb 2025

Datum	BRL-TRY	TRY-BRL
01 úno 2025	1 BRL = 6.1083 TRY	1 TRY = 0.1637 BRL
02 úno 2025	1 BRL = 6.1346 TRY	1 TRY = 0.163 BRL
03 úno 2025	1 BRL = 6.1461 TRY	1 TRY = 0.1627 BRL
04 úno 2025	1 BRL = 6.1906 TRY	1 TRY = 0.1615 BRL
05 úno 2025	1 BRL = 6.2123 TRY	1 TRY = 0.161 BRL
06 úno 2025	1 BRL = 6.1741 TRY	1 TRY = 0.162 BRL
07 úno 2025	1 BRL = 6.2354 TRY	1 TRY = 0.1604 BRL
08 úno 2025	1 BRL = 6.1952 TRY	1 TRY = 0.1614 BRL
09 úno 2025	1 BRL = 6.1949 TRY	1 TRY = 0.1614 BRL
10 úno 2025	1 BRL = 6.2078 TRY	1 TRY = 0.1611 BRL
11 úno 2025	1 BRL = 6.2254 TRY	1 TRY = 0.1606 BRL
12 úno 2025	1 BRL = 6.2611 TRY	1 TRY = 0.1597 BRL
13 úno 2025	1 BRL = 6.2614 TRY	1 TRY = 0.1597 BRL
14 úno 2025	1 BRL = 6.3129 TRY	1 TRY = 0.1584 BRL
15 úno 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
16 úno 2025	1 BRL = 6.3542 TRY	1 TRY = 0.1574 BRL
17 úno 2025	1 BRL = 6.3457 TRY	1 TRY = 0.1576 BRL
18 úno 2025	1 BRL = 6.3576 TRY	1 TRY = 0.1573 BRL
19 úno 2025	1 BRL = 6.3466 TRY	1 TRY = 0.1576 BRL
20 úno 2025	1 BRL = 6.3766 TRY	1 TRY = 0.1568 BRL
21 úno 2025	1 BRL = 6.3738 TRY	1 TRY = 0.1569 BRL
22 úno 2025	1 BRL = 6.3408 TRY	1 TRY = 0.1577 BRL
23 úno 2025	1 BRL = 6.3407 TRY	1 TRY = 0.1577 BRL
24 úno 2025	1 BRL = 6.3705 TRY	1 TRY = 0.157 BRL
25 úno 2025	1 BRL = 6.2781 TRY	1 TRY = 0.1593 BRL
26 úno 2025	1 BRL = 6.3337 TRY	1 TRY = 0.1579 BRL
27 úno 2025	1 BRL = 6.2553 TRY	1 TRY = 0.1599 BRL
28 úno 2025	1 BRL = 6.2551 TRY	1 TRY = 0.1599 BRL

Mar 2025

Datum	BRL-TRY	TRY-BRL
01 bře 2025	1 BRL = 6.1848 TRY	1 TRY = 0.1617 BRL
02 bře 2025	1 BRL = 6.1997 TRY	1 TRY = 0.1613 BRL
03 bře 2025	1 BRL = 6.151 TRY	1 TRY = 0.1626 BRL
04 bře 2025	1 BRL = 5.9403 TRY	1 TRY = 0.1683 BRL
05 bře 2025	1 BRL = 6.1878 TRY	1 TRY = 0.1616 BRL
06 bře 2025	1 BRL = 6.3363 TRY	1 TRY = 0.1578 BRL
07 bře 2025	1 BRL = 6.3168 TRY	1 TRY = 0.1583 BRL
08 bře 2025	1 BRL = 6.3015 TRY	1 TRY = 0.1587 BRL
09 bře 2025	1 BRL = 6.2891 TRY	1 TRY = 0.159 BRL
10 bře 2025	1 BRL = 6.2993 TRY	1 TRY = 0.1587 BRL
11 bře 2025	1 BRL = 6.2623 TRY	1 TRY = 0.1597 BRL
12 bře 2025	1 BRL = 6.2855 TRY	1 TRY = 0.1591 BRL
13 bře 2025	1 BRL = 6.297 TRY	1 TRY = 0.1588 BRL
14 bře 2025	1 BRL = 6.3512 TRY	1 TRY = 0.1575 BRL
15 bře 2025	1 BRL = 6.3497 TRY	1 TRY = 0.1575 BRL
16 bře 2025	1 BRL = 6.3758 TRY	1 TRY = 0.1568 BRL
17 bře 2025	1 BRL = 6.4221 TRY	1 TRY = 0.1557 BRL
18 bře 2025	1 BRL = 6.4228 TRY	1 TRY = 0.1557 BRL
19 bře 2025	1 BRL = 6.6906 TRY	1 TRY = 0.1495 BRL
20 bře 2025	1 BRL = 6.7166 TRY	1 TRY = 0.1489 BRL
21 bře 2025	1 BRL = 6.6429 TRY	1 TRY = 0.1505 BRL
22 bře 2025	1 BRL = 6.5899 TRY	1 TRY = 0.1517 BRL
23 bře 2025	1 BRL = 6.5959 TRY	1 TRY = 0.1516 BRL
24 bře 2025	1 BRL = 6.6345 TRY	1 TRY = 0.1507 BRL
25 bře 2025	1 BRL = 6.6063 TRY	1 TRY = 0.1514 BRL
26 bře 2025	1 BRL = 6.6347 TRY	1 TRY = 0.1507 BRL
27 bře 2025	1 BRL = 6.6004 TRY	1 TRY = 0.1515 BRL
28 bře 2025	1 BRL = 6.5997 TRY	1 TRY = 0.1515 BRL
29 bře 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
30 bře 2025	1 BRL = 6.6012 TRY	1 TRY = 0.1515 BRL
31 bře 2025	1 BRL = 6.586 TRY	1 TRY = 0.1518 BRL

Apr 2025

Datum	BRL-TRY	TRY-BRL
01 dub 2025	1 BRL = 6.6331 TRY	1 TRY = 0.1508 BRL
02 dub 2025	1 BRL = 6.6734 TRY	1 TRY = 0.1498 BRL
03 dub 2025	1 BRL = 6.6026 TRY	1 TRY = 0.1515 BRL
04 dub 2025	1 BRL = 6.7518 TRY	1 TRY = 0.1481 BRL
05 dub 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
06 dub 2025	1 BRL = 6.4957 TRY	1 TRY = 0.1539 BRL
07 dub 2025	1 BRL = 6.4671 TRY	1 TRY = 0.1546 BRL
08 dub 2025	1 BRL = 6.4275 TRY	1 TRY = 0.1556 BRL
09 dub 2025	1 BRL = 6.3211 TRY	1 TRY = 0.1582 BRL
10 dub 2025	1 BRL = 6.5113 TRY	1 TRY = 0.1536 BRL
11 dub 2025	1 BRL = 6.4659 TRY	1 TRY = 0.1547 BRL
12 dub 2025	1 BRL = 6.4695 TRY	1 TRY = 0.1546 BRL
13 dub 2025	1 BRL = 6.4942 TRY	1 TRY = 0.154 BRL
14 dub 2025	1 BRL = 6.4877 TRY	1 TRY = 0.1541 BRL
15 dub 2025	1 BRL = 6.5048 TRY	1 TRY = 0.1537 BRL
16 dub 2025	1 BRL = 6.3972 TRY	1 TRY = 0.1563 BRL
17 dub 2025	1 BRL = 6.466 TRY	1 TRY = 0.1547 BRL
18 dub 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
19 dub 2025	1 BRL = 6.5638 TRY	1 TRY = 0.1524 BRL
20 dub 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
21 dub 2025	1 BRL = 6.5461 TRY	1 TRY = 0.1528 BRL
22 dub 2025	1 BRL = 6.5883 TRY	1 TRY = 0.1518 BRL
23 dub 2025	1 BRL = 6.7184 TRY	1 TRY = 0.1488 BRL
24 dub 2025	1 BRL = 6.666 TRY	1 TRY = 0.15 BRL
25 dub 2025	1 BRL = 6.7576 TRY	1 TRY = 0.148 BRL
26 dub 2025	1 BRL = 6.752 TRY	1 TRY = 0.1481 BRL
27 dub 2025	1 BRL = 6.7566 TRY	1 TRY = 0.148 BRL
28 dub 2025	1 BRL = 6.7474 TRY	1 TRY = 0.1482 BRL
29 dub 2025	1 BRL = 6.7946 TRY	1 TRY = 0.1472 BRL
30 dub 2025	1 BRL = 6.8462 TRY	1 TRY = 0.1461 BRL

May 2025

Datum	BRL-TRY	TRY-BRL
01 kvě 2025	1 BRL = 6.7505 TRY	1 TRY = 0.1481 BRL
02 kvě 2025	1 BRL = 6.7258 TRY	1 TRY = 0.1487 BRL
03 kvě 2025	1 BRL = 6.7995 TRY	1 TRY = 0.1471 BRL
04 kvě 2025	1 BRL = 6.8234 TRY	1 TRY = 0.1466 BRL
05 kvě 2025	1 BRL = 6.823 TRY	1 TRY = 0.1466 BRL
06 kvě 2025	1 BRL = 6.7866 TRY	1 TRY = 0.1473 BRL
07 kvě 2025	1 BRL = 6.7633 TRY	1 TRY = 0.1479 BRL
08 kvě 2025	1 BRL = 6.7243 TRY	1 TRY = 0.1487 BRL
09 kvě 2025	1 BRL = 6.8509 TRY	1 TRY = 0.146 BRL
10 kvě 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
11 kvě 2025	1 BRL = 6.864 TRY	1 TRY = 0.1457 BRL
12 kvě 2025	1 BRL = 6.8606 TRY	1 TRY = 0.1458 BRL
13 kvě 2025	1 BRL = 6.8335 TRY	1 TRY = 0.1463 BRL
14 kvě 2025	1 BRL = 6.9106 TRY	1 TRY = 0.1447 BRL
15 kvě 2025	1 BRL = 6.8723 TRY	1 TRY = 0.1455 BRL
16 kvě 2025	1 BRL = 6.8309 TRY	1 TRY = 0.1464 BRL
17 kvě 2025	1 BRL = 6.8613 TRY	1 TRY = 0.1457 BRL
18 kvě 2025	1 BRL = 6.829 TRY	1 TRY = 0.1464 BRL
19 kvě 2025	1 BRL = 6.8646 TRY	1 TRY = 0.1457 BRL
20 kvě 2025	1 BRL = 6.8783 TRY	1 TRY = 0.1454 BRL
21 kvě 2025	1 BRL = 6.8277 TRY	1 TRY = 0.1465 BRL
22 kvě 2025	1 BRL = 6.8929 TRY	1 TRY = 0.1451 BRL
23 kvě 2025	1 BRL = 6.794 TRY	1 TRY = 0.1472 BRL
24 kvě 2025	1 BRL = 6.9054 TRY	1 TRY = 0.1448 BRL
25 kvě 2025	1 BRL = 6.8807 TRY	1 TRY = 0.1453 BRL
26 kvě 2025	1 BRL = 6.8602 TRY	1 TRY = 0.1458 BRL
27 kvě 2025	1 BRL = 6.8744 TRY	1 TRY = 0.1455 BRL
28 kvě 2025	1 BRL = 6.9244 TRY	1 TRY = 0.1444 BRL
29 kvě 2025	1 BRL = 6.8726 TRY	1 TRY = 0.1455 BRL
30 kvě 2025	1 BRL = 6.928 TRY	1 TRY = 0.1443 BRL
31 kvě 2025	1 BRL = 6.8551 TRY	1 TRY = 0.1459 BRL

Jun 2025

Datum	BRL-TRY	TRY-BRL
01 čvn 2025	1 BRL = 6.8385 TRY	1 TRY = 0.1462 BRL
02 čvn 2025	1 BRL = 6.8461 TRY	1 TRY = 0.1461 BRL
03 čvn 2025	1 BRL = 6.9005 TRY	1 TRY = 0.1449 BRL
04 čvn 2025	1 BRL = 6.9635 TRY	1 TRY = 0.1436 BRL
05 čvn 2025	1 BRL = 6.9801 TRY	1 TRY = 0.1433 BRL
06 čvn 2025	1 BRL = 7.0171 TRY	1 TRY = 0.1425 BRL
07 čvn 2025	1 BRL = 7.058 TRY	1 TRY = 0.1417 BRL
08 čvn 2025	1 BRL = 7.0544 TRY	1 TRY = 0.1418 BRL
09 čvn 2025	1 BRL = 7.0593 TRY	1 TRY = 0.1417 BRL
10 čvn 2025	1 BRL = 7.0424 TRY	1 TRY = 0.142 BRL
11 čvn 2025	1 BRL = 7.0293 TRY	1 TRY = 0.1423 BRL
12 čvn 2025	1 BRL = 7.1017 TRY	1 TRY = 0.1408 BRL
13 čvn 2025	1 BRL = 7.1202 TRY	1 TRY = 0.1404 BRL
14 čvn 2025	1 BRL = 7.1016 TRY	1 TRY = 0.1408 BRL

Informace o směnných kurzech BRL-TRY a TRY-BRL

Brazilský Real (BRL) je měnou užívanou ve státě Brazílie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brazílie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky