currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BRL-NPR a NPR-BRL v roce 2025

Směnné kurzy BRL-NPR a NPR-BRL v roce 2025

Směnné kurzy BRL-NPR a NPR-BRL

Níže najdete směnné kurzy BRL-NPR a NPR-BRL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BRL = 23,7935 NPR
1 NPR = 0,042 BRL
BRL na NPRNPR na BRL
25,1890 Datum: 6.19 25,0725 Datum: 6.18 25,1042 Datum: 6.17 24,8534 Datum: 6.16 24,7258 Datum: 6.15 24,7258 Datum: 6.14 24,8797 Datum: 6.13 24,6941 Datum: 6.12 24,5576 Datum: 6.11 24,5734 Datum: 6.10 24,6803 Datum: 6.9 24,6839 Datum: 6.8 24,6839 Datum: 6.7 24,5028 Datum: 6.6 24,3411 Datum: 6.5 24,4464 Datum: 6.4 24,1710 Datum: 6.3 23,8563 Datum: 6.2 23,8577 Datum: 6.1 23,8900 Datum: 5.31 24,1654 Datum: 5.30 24,0520 Datum: 5.29 24,2063 Datum: 5.28 24,0716 Datum: 5.27 23,9740 Datum: 5.26 24,1137 Datum: 5.25 24,1137 Datum: 5.24 23,7485 Datum: 5.23 24,3281 Datum: 5.22 24,0413 Datum: 5.21 24,2193 Datum: 5.20 24,1492 Datum: 5.19 24,2315 Datum: 5.18 24,2315 Datum: 5.17 24,0606 Datum: 5.16 24,2987 Datum: 5.15 24,3406 Datum: 5.14 24,0384 Datum: 5.13 24,0028 Datum: 5.12 24,1566 Datum: 5.11 24,1653 Datum: 5.10 24,1332 Datum: 5.9 23,8031 Datum: 5.8 23,7214 Datum: 5.7 23,7255 Datum: 5.6 23,8432 Datum: 5.5 23,9610 Datum: 5.4 23,9610 Datum: 5.3 23,5880 Datum: 5.2 23,8085 Datum: 5.1 24,0526 Datum: 4.30 24,0837 Datum: 4.29 23,8721 Datum: 4.28 24,0008 Datum: 4.27 24,0008 Datum: 4.26 24,0223 Datum: 4.25 23,7240 Datum: 4.24 23,9638 Datum: 4.23 23,4585 Datum: 4.22 23,5018 Datum: 4.21 23,5018 Datum: 4.20 23,5018 Datum: 4.19 23,5018 Datum: 4.18 23,1935 Datum: 4.17 23,0362 Datum: 4.16 23,4330 Datum: 4.15 23,5008 Datum: 4.14 23,4927 Datum: 4.13 23,4475 Datum: 4.12 23,4699 Datum: 4.11 23,8274 Datum: 4.10 23,0810 Datum: 4.9 23,2612 Datum: 4.8 23,3797 Datum: 4.7 23,5000 Datum: 4.6 23,5000 Datum: 4.5 24,1902 Datum: 4.4 23,8088 Datum: 4.3 24,0616 Datum: 4.2 23,9149 Datum: 4.1 23,7358 Datum: 3.31 23,7745 Datum: 3.30 23,7736 Datum: 3.29 23,7390 Datum: 3.28 23,8041 Datum: 3.27 23,9394 Datum: 3.26 23,8353 Datum: 3.25 24,0338 Datum: 3.24 24,0049 Datum: 3.23 24,0140 Datum: 3.22 24,1509 Datum: 3.21 24,4290 Datum: 3.20 24,3760 Datum: 3.19 24,3184 Datum: 3.18 24,3402 Datum: 3.17 24,2243 Datum: 3.16 24,1485 Datum: 3.15 24,1074 Datum: 3.14 23,9502 Datum: 3.13 23,9749 Datum: 3.12 23,9156 Datum: 3.11 24,0261 Datum: 3.10 24,0529 Datum: 3.9 24,1005 Datum: 3.8 24,1157 Datum: 3.7 24,2303 Datum: 3.6 23,6418 Datum: 3.5 22,7459 Datum: 3.4 23,6220 Datum: 3.3 23,7928 Datum: 3.2 23,7554 Datum: 3.1 23,9412 Datum: 2.28 23,9383 Datum: 2.27 24,2549 Datum: 2.26 23,9932 Datum: 2.25 24,2416 Datum: 2.24 24,1096 Datum: 2.23 24,1100 Datum: 2.22 24,1979 Datum: 2.21 24,4294 Datum: 2.20 24,2777 Datum: 2.19 24,3886 Datum: 2.18 24,3370 Datum: 2.17 24,2442 Datum: 2.16 24,2442 Datum: 2.15 24,1902 Datum: 2.14 24,0322 Datum: 2.13 24,1063 Datum: 2.12 23,9517 Datum: 2.11 24,1454 Datum: 2.10 24,2134 Datum: 2.9 24,2146 Datum: 2.8 24,2812 Datum: 2.7 24,1021 Datum: 2.6 24,1982 Datum: 2.5 24,0015 Datum: 2.4 23,8021 Datum: 2.3 23,7421 Datum: 2.2 23,7021 Datum: 2.1 23,5965 Datum: 1.31 23,4479 Datum: 1.30 23,7097 Datum: 1.29 23,4488 Datum: 1.28 23,2250 Datum: 1.27 23,2836 Datum: 1.26 23,2836 Datum: 1.25 23,3486 Datum: 1.24 23,2118 Datum: 1.23 22,9228 Datum: 1.22 22,8875 Datum: 1.21 22,8310 Datum: 1.20 22,7781 Datum: 1.19 22,7781 Datum: 1.18 22,8062 Datum: 1.17 23,0673 Datum: 1.16 22,8811 Datum: 1.15 22,8262 Datum: 1.14 22,7644 Datum: 1.13 22,5832 Datum: 1.12 22,5832 Datum: 1.11 22,7232 Datum: 1.10 22,4448 Datum: 1.9 22,4254 Datum: 1.8 22,4996 Datum: 1.7 22,4980 Datum: 1.6 22,1717 Datum: 1.5 22,1717 Datum: 1.4 22,1825 Datum: 1.3 22,0545 Datum: 1.2 22,1353 Datum: 1.1 25,1890 Datum: 6.19 25,0725 Datum: 6.18 25,1042 Datum: 6.17 24,8534 Datum: 6.16 24,7258 Datum: 6.15 24,7258 Datum: 6.14 24,8797 Datum: 6.13 24,6941 Datum: 6.12 24,5576 Datum: 6.11 24,5734 Datum: 6.10 24,6803 Datum: 6.9 24,6839 Datum: 6.8 24,6839 Datum: 6.7 24,5028 Datum: 6.6 24,3411 Datum: 6.5 24,4464 Datum: 6.4 24,1710 Datum: 6.3 23,8563 Datum: 6.2 23,8577 Datum: 6.1 23,8900 Datum: 5.31 24,1654 Datum: 5.30 24,0520 Datum: 5.29 24,2063 Datum: 5.28 24,0716 Datum: 5.27 23,9740 Datum: 5.26 24,1137 Datum: 5.25 24,1137 Datum: 5.24 23,7485 Datum: 5.23 24,3281 Datum: 5.22 24,0413 Datum: 5.21 24,2193 Datum: 5.20 24,1492 Datum: 5.19 24,2315 Datum: 5.18 24,2315 Datum: 5.17 24,0606 Datum: 5.16 24,2987 Datum: 5.15 24,3406 Datum: 5.14 24,0384 Datum: 5.13 24,0028 Datum: 5.12 24,1566 Datum: 5.11 24,1653 Datum: 5.10 24,1332 Datum: 5.9 23,8031 Datum: 5.8 23,7214 Datum: 5.7 23,7255 Datum: 5.6 23,8432 Datum: 5.5 23,9610 Datum: 5.4 23,9610 Datum: 5.3 23,5880 Datum: 5.2 23,8085 Datum: 5.1 24,0526 Datum: 4.30 24,0837 Datum: 4.29 23,8721 Datum: 4.28 24,0008 Datum: 4.27 24,0008 Datum: 4.26 24,0223 Datum: 4.25 23,7240 Datum: 4.24 23,9638 Datum: 4.23 23,4585 Datum: 4.22 23,5018 Datum: 4.21 23,5018 Datum: 4.20 23,5018 Datum: 4.19 23,5018 Datum: 4.18 23,1935 Datum: 4.17 23,0362 Datum: 4.16 23,4330 Datum: 4.15 23,5008 Datum: 4.14 23,4927 Datum: 4.13 23,4475 Datum: 4.12 23,4699 Datum: 4.11 23,8274 Datum: 4.10 23,0810 Datum: 4.9 23,2612 Datum: 4.8 23,3797 Datum: 4.7 23,5000 Datum: 4.6 23,5000 Datum: 4.5 24,1902 Datum: 4.4 23,8088 Datum: 4.3 24,0616 Datum: 4.2 23,9149 Datum: 4.1 23,7358 Datum: 3.31 23,7745 Datum: 3.30 23,7736 Datum: 3.29 23,7390 Datum: 3.28 23,8041 Datum: 3.27 23,9394 Datum: 3.26 23,8353 Datum: 3.25 24,0338 Datum: 3.24 24,0049 Datum: 3.23 24,0140 Datum: 3.22 24,1509 Datum: 3.21 24,4290 Datum: 3.20 24,3760 Datum: 3.19 24,3184 Datum: 3.18 24,3402 Datum: 3.17 24,2243 Datum: 3.16 24,1485 Datum: 3.15 24,1074 Datum: 3.14 23,9502 Datum: 3.13 23,9749 Datum: 3.12 23,9156 Datum: 3.11 24,0261 Datum: 3.10 24,0529 Datum: 3.9 24,1005 Datum: 3.8 24,1157 Datum: 3.7 24,2303 Datum: 3.6 23,6418 Datum: 3.5 22,7459 Datum: 3.4 23,6220 Datum: 3.3 23,7928 Datum: 3.2 23,7554 Datum: 3.1 23,9412 Datum: 2.28 23,9383 Datum: 2.27 24,2549 Datum: 2.26 23,9932 Datum: 2.25 24,2416 Datum: 2.24 24,1096 Datum: 2.23 24,1100 Datum: 2.22 24,1979 Datum: 2.21 24,4294 Datum: 2.20 24,2777 Datum: 2.19 24,3886 Datum: 2.18 24,3370 Datum: 2.17 24,2442 Datum: 2.16 24,2442 Datum: 2.15 24,1902 Datum: 2.14 24,0322 Datum: 2.13 24,1063 Datum: 2.12 23,9517 Datum: 2.11 24,1454 Datum: 2.10 24,2134 Datum: 2.9 24,2146 Datum: 2.8 24,2812 Datum: 2.7 24,1021 Datum: 2.6 24,1982 Datum: 2.5 24,0015 Datum: 2.4 23,8021 Datum: 2.3 23,7421 Datum: 2.2 23,7021 Datum: 2.1 23,5965 Datum: 1.31 23,4479 Datum: 1.30 23,7097 Datum: 1.29 23,4488 Datum: 1.28 23,2250 Datum: 1.27 23,2836 Datum: 1.26 23,2836 Datum: 1.25 23,3486 Datum: 1.24 23,2118 Datum: 1.23 22,9228 Datum: 1.22 22,8875 Datum: 1.21 22,8310 Datum: 1.20 22,7781 Datum: 1.19 22,7781 Datum: 1.18 22,8062 Datum: 1.17 23,0673 Datum: 1.16 22,8811 Datum: 1.15 22,8262 Datum: 1.14 22,7644 Datum: 1.13 22,5832 Datum: 1.12 22,5832 Datum: 1.11 22,7232 Datum: 1.10 22,4448 Datum: 1.9 22,4254 Datum: 1.8 22,4996 Datum: 1.7 22,4980 Datum: 1.6 22,1717 Datum: 1.5 22,1717 Datum: 1.4 22,1825 Datum: 1.3 22,0545 Datum: 1.2 22,1353 Datum: 1.1

Jan 2025

DatumBRL-NPRNPR-BRL
01 led 2025 1 BRL = 22.1353 NPR 1 NPR = 0.0452 BRL
02 led 2025 1 BRL = 22.0545 NPR 1 NPR = 0.0453 BRL
03 led 2025 1 BRL = 22.1825 NPR 1 NPR = 0.0451 BRL
04 led 2025 1 BRL = 22.1717 NPR 1 NPR = 0.0451 BRL
05 led 2025 1 BRL = 22.1717 NPR 1 NPR = 0.0451 BRL
06 led 2025 1 BRL = 22.498 NPR 1 NPR = 0.0444 BRL
07 led 2025 1 BRL = 22.4996 NPR 1 NPR = 0.0444 BRL
08 led 2025 1 BRL = 22.4254 NPR 1 NPR = 0.0446 BRL
09 led 2025 1 BRL = 22.4448 NPR 1 NPR = 0.0446 BRL
10 led 2025 1 BRL = 22.7232 NPR 1 NPR = 0.044 BRL
11 led 2025 1 BRL = 22.5832 NPR 1 NPR = 0.0443 BRL
12 led 2025 1 BRL = 22.5832 NPR 1 NPR = 0.0443 BRL
13 led 2025 1 BRL = 22.7644 NPR 1 NPR = 0.0439 BRL
14 led 2025 1 BRL = 22.8262 NPR 1 NPR = 0.0438 BRL
15 led 2025 1 BRL = 22.8811 NPR 1 NPR = 0.0437 BRL
16 led 2025 1 BRL = 23.0673 NPR 1 NPR = 0.0434 BRL
17 led 2025 1 BRL = 22.8062 NPR 1 NPR = 0.0438 BRL
18 led 2025 1 BRL = 22.7781 NPR 1 NPR = 0.0439 BRL
19 led 2025 1 BRL = 22.7781 NPR 1 NPR = 0.0439 BRL
20 led 2025 1 BRL = 22.831 NPR 1 NPR = 0.0438 BRL
21 led 2025 1 BRL = 22.8875 NPR 1 NPR = 0.0437 BRL
22 led 2025 1 BRL = 22.9228 NPR 1 NPR = 0.0436 BRL
23 led 2025 1 BRL = 23.2118 NPR 1 NPR = 0.0431 BRL
24 led 2025 1 BRL = 23.3486 NPR 1 NPR = 0.0428 BRL
25 led 2025 1 BRL = 23.2836 NPR 1 NPR = 0.0429 BRL
26 led 2025 1 BRL = 23.2836 NPR 1 NPR = 0.0429 BRL
27 led 2025 1 BRL = 23.225 NPR 1 NPR = 0.0431 BRL
28 led 2025 1 BRL = 23.4488 NPR 1 NPR = 0.0426 BRL
29 led 2025 1 BRL = 23.7097 NPR 1 NPR = 0.0422 BRL
30 led 2025 1 BRL = 23.4479 NPR 1 NPR = 0.0426 BRL
31 led 2025 1 BRL = 23.5965 NPR 1 NPR = 0.0424 BRL

Feb 2025

DatumBRL-NPRNPR-BRL
01 úno 2025 1 BRL = 23.7021 NPR 1 NPR = 0.0422 BRL
02 úno 2025 1 BRL = 23.7421 NPR 1 NPR = 0.0421 BRL
03 úno 2025 1 BRL = 23.8021 NPR 1 NPR = 0.042 BRL
04 úno 2025 1 BRL = 24.0015 NPR 1 NPR = 0.0417 BRL
05 úno 2025 1 BRL = 24.1982 NPR 1 NPR = 0.0413 BRL
06 úno 2025 1 BRL = 24.1021 NPR 1 NPR = 0.0415 BRL
07 úno 2025 1 BRL = 24.2812 NPR 1 NPR = 0.0412 BRL
08 úno 2025 1 BRL = 24.2146 NPR 1 NPR = 0.0413 BRL
09 úno 2025 1 BRL = 24.2134 NPR 1 NPR = 0.0413 BRL
10 úno 2025 1 BRL = 24.1454 NPR 1 NPR = 0.0414 BRL
11 úno 2025 1 BRL = 23.9517 NPR 1 NPR = 0.0418 BRL
12 úno 2025 1 BRL = 24.1063 NPR 1 NPR = 0.0415 BRL
13 úno 2025 1 BRL = 24.0322 NPR 1 NPR = 0.0416 BRL
14 úno 2025 1 BRL = 24.1902 NPR 1 NPR = 0.0413 BRL
15 úno 2025 1 BRL = 24.2442 NPR 1 NPR = 0.0412 BRL
16 úno 2025 1 BRL = 24.2442 NPR 1 NPR = 0.0412 BRL
17 úno 2025 1 BRL = 24.337 NPR 1 NPR = 0.0411 BRL
18 úno 2025 1 BRL = 24.3886 NPR 1 NPR = 0.041 BRL
19 úno 2025 1 BRL = 24.2777 NPR 1 NPR = 0.0412 BRL
20 úno 2025 1 BRL = 24.4294 NPR 1 NPR = 0.0409 BRL
21 úno 2025 1 BRL = 24.1979 NPR 1 NPR = 0.0413 BRL
22 úno 2025 1 BRL = 24.11 NPR 1 NPR = 0.0415 BRL
23 úno 2025 1 BRL = 24.1096 NPR 1 NPR = 0.0415 BRL
24 úno 2025 1 BRL = 24.2416 NPR 1 NPR = 0.0413 BRL
25 úno 2025 1 BRL = 23.9932 NPR 1 NPR = 0.0417 BRL
26 úno 2025 1 BRL = 24.2549 NPR 1 NPR = 0.0412 BRL
27 úno 2025 1 BRL = 23.9383 NPR 1 NPR = 0.0418 BRL
28 úno 2025 1 BRL = 23.9412 NPR 1 NPR = 0.0418 BRL

Mar 2025

DatumBRL-NPRNPR-BRL
01 bře 2025 1 BRL = 23.7554 NPR 1 NPR = 0.0421 BRL
02 bře 2025 1 BRL = 23.7928 NPR 1 NPR = 0.042 BRL
03 bře 2025 1 BRL = 23.622 NPR 1 NPR = 0.0423 BRL
04 bře 2025 1 BRL = 22.7459 NPR 1 NPR = 0.044 BRL
05 bře 2025 1 BRL = 23.6418 NPR 1 NPR = 0.0423 BRL
06 bře 2025 1 BRL = 24.2303 NPR 1 NPR = 0.0413 BRL
07 bře 2025 1 BRL = 24.1157 NPR 1 NPR = 0.0415 BRL
08 bře 2025 1 BRL = 24.1005 NPR 1 NPR = 0.0415 BRL
09 bře 2025 1 BRL = 24.0529 NPR 1 NPR = 0.0416 BRL
10 bře 2025 1 BRL = 24.0261 NPR 1 NPR = 0.0416 BRL
11 bře 2025 1 BRL = 23.9156 NPR 1 NPR = 0.0418 BRL
12 bře 2025 1 BRL = 23.9749 NPR 1 NPR = 0.0417 BRL
13 bře 2025 1 BRL = 23.9502 NPR 1 NPR = 0.0418 BRL
14 bře 2025 1 BRL = 24.1074 NPR 1 NPR = 0.0415 BRL
15 bře 2025 1 BRL = 24.1485 NPR 1 NPR = 0.0414 BRL
16 bře 2025 1 BRL = 24.2243 NPR 1 NPR = 0.0413 BRL
17 bře 2025 1 BRL = 24.3402 NPR 1 NPR = 0.0411 BRL
18 bře 2025 1 BRL = 24.3184 NPR 1 NPR = 0.0411 BRL
19 bře 2025 1 BRL = 24.376 NPR 1 NPR = 0.041 BRL
20 bře 2025 1 BRL = 24.429 NPR 1 NPR = 0.0409 BRL
21 bře 2025 1 BRL = 24.1509 NPR 1 NPR = 0.0414 BRL
22 bře 2025 1 BRL = 24.014 NPR 1 NPR = 0.0416 BRL
23 bře 2025 1 BRL = 24.0049 NPR 1 NPR = 0.0417 BRL
24 bře 2025 1 BRL = 24.0338 NPR 1 NPR = 0.0416 BRL
25 bře 2025 1 BRL = 23.8353 NPR 1 NPR = 0.042 BRL
26 bře 2025 1 BRL = 23.9394 NPR 1 NPR = 0.0418 BRL
27 bře 2025 1 BRL = 23.8041 NPR 1 NPR = 0.042 BRL
28 bře 2025 1 BRL = 23.739 NPR 1 NPR = 0.0421 BRL
29 bře 2025 1 BRL = 23.7736 NPR 1 NPR = 0.0421 BRL
30 bře 2025 1 BRL = 23.7745 NPR 1 NPR = 0.0421 BRL
31 bře 2025 1 BRL = 23.7358 NPR 1 NPR = 0.0421 BRL

Apr 2025

DatumBRL-NPRNPR-BRL
01 dub 2025 1 BRL = 23.9149 NPR 1 NPR = 0.0418 BRL
02 dub 2025 1 BRL = 24.0616 NPR 1 NPR = 0.0416 BRL
03 dub 2025 1 BRL = 23.8088 NPR 1 NPR = 0.042 BRL
04 dub 2025 1 BRL = 24.1902 NPR 1 NPR = 0.0413 BRL
05 dub 2025 1 BRL = 23.5 NPR 1 NPR = 0.0426 BRL
06 dub 2025 1 BRL = 23.5 NPR 1 NPR = 0.0426 BRL
07 dub 2025 1 BRL = 23.3797 NPR 1 NPR = 0.0428 BRL
08 dub 2025 1 BRL = 23.2612 NPR 1 NPR = 0.043 BRL
09 dub 2025 1 BRL = 23.081 NPR 1 NPR = 0.0433 BRL
10 dub 2025 1 BRL = 23.8274 NPR 1 NPR = 0.042 BRL
11 dub 2025 1 BRL = 23.4699 NPR 1 NPR = 0.0426 BRL
12 dub 2025 1 BRL = 23.4475 NPR 1 NPR = 0.0426 BRL
13 dub 2025 1 BRL = 23.4927 NPR 1 NPR = 0.0426 BRL
14 dub 2025 1 BRL = 23.5008 NPR 1 NPR = 0.0426 BRL
15 dub 2025 1 BRL = 23.433 NPR 1 NPR = 0.0427 BRL
16 dub 2025 1 BRL = 23.0362 NPR 1 NPR = 0.0434 BRL
17 dub 2025 1 BRL = 23.1935 NPR 1 NPR = 0.0431 BRL
18 dub 2025 1 BRL = 23.5018 NPR 1 NPR = 0.0425 BRL
19 dub 2025 1 BRL = 23.5018 NPR 1 NPR = 0.0425 BRL
20 dub 2025 1 BRL = 23.5018 NPR 1 NPR = 0.0425 BRL
21 dub 2025 1 BRL = 23.5018 NPR 1 NPR = 0.0425 BRL
22 dub 2025 1 BRL = 23.4585 NPR 1 NPR = 0.0426 BRL
23 dub 2025 1 BRL = 23.9638 NPR 1 NPR = 0.0417 BRL
24 dub 2025 1 BRL = 23.724 NPR 1 NPR = 0.0422 BRL
25 dub 2025 1 BRL = 24.0223 NPR 1 NPR = 0.0416 BRL
26 dub 2025 1 BRL = 24.0008 NPR 1 NPR = 0.0417 BRL
27 dub 2025 1 BRL = 24.0008 NPR 1 NPR = 0.0417 BRL
28 dub 2025 1 BRL = 23.8721 NPR 1 NPR = 0.0419 BRL
29 dub 2025 1 BRL = 24.0837 NPR 1 NPR = 0.0415 BRL
30 dub 2025 1 BRL = 24.0526 NPR 1 NPR = 0.0416 BRL

May 2025

DatumBRL-NPRNPR-BRL
01 kvě 2025 1 BRL = 23.8085 NPR 1 NPR = 0.042 BRL
02 kvě 2025 1 BRL = 23.588 NPR 1 NPR = 0.0424 BRL
03 kvě 2025 1 BRL = 23.961 NPR 1 NPR = 0.0417 BRL
04 kvě 2025 1 BRL = 23.961 NPR 1 NPR = 0.0417 BRL
05 kvě 2025 1 BRL = 23.8432 NPR 1 NPR = 0.0419 BRL
06 kvě 2025 1 BRL = 23.7255 NPR 1 NPR = 0.0421 BRL
07 kvě 2025 1 BRL = 23.7214 NPR 1 NPR = 0.0422 BRL
08 kvě 2025 1 BRL = 23.8031 NPR 1 NPR = 0.042 BRL
09 kvě 2025 1 BRL = 24.1332 NPR 1 NPR = 0.0414 BRL
10 kvě 2025 1 BRL = 24.1653 NPR 1 NPR = 0.0414 BRL
11 kvě 2025 1 BRL = 24.1566 NPR 1 NPR = 0.0414 BRL
12 kvě 2025 1 BRL = 24.0028 NPR 1 NPR = 0.0417 BRL
13 kvě 2025 1 BRL = 24.0384 NPR 1 NPR = 0.0416 BRL
14 kvě 2025 1 BRL = 24.3406 NPR 1 NPR = 0.0411 BRL
15 kvě 2025 1 BRL = 24.2987 NPR 1 NPR = 0.0412 BRL
16 kvě 2025 1 BRL = 24.0606 NPR 1 NPR = 0.0416 BRL
17 kvě 2025 1 BRL = 24.2315 NPR 1 NPR = 0.0413 BRL
18 kvě 2025 1 BRL = 24.2315 NPR 1 NPR = 0.0413 BRL
19 kvě 2025 1 BRL = 24.1492 NPR 1 NPR = 0.0414 BRL
20 kvě 2025 1 BRL = 24.2193 NPR 1 NPR = 0.0413 BRL
21 kvě 2025 1 BRL = 24.0413 NPR 1 NPR = 0.0416 BRL
22 kvě 2025 1 BRL = 24.3281 NPR 1 NPR = 0.0411 BRL
23 kvě 2025 1 BRL = 23.7485 NPR 1 NPR = 0.0421 BRL
24 kvě 2025 1 BRL = 24.1137 NPR 1 NPR = 0.0415 BRL
25 kvě 2025 1 BRL = 24.1137 NPR 1 NPR = 0.0415 BRL
26 kvě 2025 1 BRL = 23.974 NPR 1 NPR = 0.0417 BRL
27 kvě 2025 1 BRL = 24.0716 NPR 1 NPR = 0.0415 BRL
28 kvě 2025 1 BRL = 24.2063 NPR 1 NPR = 0.0413 BRL
29 kvě 2025 1 BRL = 24.052 NPR 1 NPR = 0.0416 BRL
30 kvě 2025 1 BRL = 24.1654 NPR 1 NPR = 0.0414 BRL
31 kvě 2025 1 BRL = 23.89 NPR 1 NPR = 0.0419 BRL

Jun 2025

DatumBRL-NPRNPR-BRL
01 čvn 2025 1 BRL = 23.8577 NPR 1 NPR = 0.0419 BRL
02 čvn 2025 1 BRL = 23.8563 NPR 1 NPR = 0.0419 BRL
03 čvn 2025 1 BRL = 24.171 NPR 1 NPR = 0.0414 BRL
04 čvn 2025 1 BRL = 24.4464 NPR 1 NPR = 0.0409 BRL
05 čvn 2025 1 BRL = 24.3411 NPR 1 NPR = 0.0411 BRL
06 čvn 2025 1 BRL = 24.5028 NPR 1 NPR = 0.0408 BRL
07 čvn 2025 1 BRL = 24.6839 NPR 1 NPR = 0.0405 BRL
08 čvn 2025 1 BRL = 24.6839 NPR 1 NPR = 0.0405 BRL
09 čvn 2025 1 BRL = 24.6803 NPR 1 NPR = 0.0405 BRL
10 čvn 2025 1 BRL = 24.5734 NPR 1 NPR = 0.0407 BRL
11 čvn 2025 1 BRL = 24.5576 NPR 1 NPR = 0.0407 BRL
12 čvn 2025 1 BRL = 24.6941 NPR 1 NPR = 0.0405 BRL
13 čvn 2025 1 BRL = 24.8797 NPR 1 NPR = 0.0402 BRL
14 čvn 2025 1 BRL = 24.7258 NPR 1 NPR = 0.0404 BRL
15 čvn 2025 1 BRL = 24.7258 NPR 1 NPR = 0.0404 BRL
16 čvn 2025 1 BRL = 24.8534 NPR 1 NPR = 0.0402 BRL
17 čvn 2025 1 BRL = 25.1042 NPR 1 NPR = 0.0398 BRL
18 čvn 2025 1 BRL = 25.0725 NPR 1 NPR = 0.0399 BRL
19 čvn 2025 1 BRL = 25.189 NPR 1 NPR = 0.0397 BRL

Informace o směnných kurzech BRL-NPR a NPR-BRL

Brazilský Real (BRL) je měnou užívanou ve státě Brazílie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brazílie či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats