currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BRL-BWP a BWP-BRL v roce 2025

Směnné kurzy BRL-BWP a BWP-BRL v roce 2025

Směnné kurzy BRL-BWP a BWP-BRL

Níže najdete směnné kurzy BRL-BWP a BWP-BRL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BRL = 2,3687 BWP
1 BWP = 0,4222 BRL

Jan 2025

DatumBRL-BWPBWP-BRL
01 led 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
02 led 2025 1 BRL = 2.2348 BWP 1 BWP = 0.4475 BRL
03 led 2025 1 BRL = 2.2455 BWP 1 BWP = 0.4453 BRL
04 led 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
05 led 2025 1 BRL = 2.2444 BWP 1 BWP = 0.4455 BRL
06 led 2025 1 BRL = 2.272 BWP 1 BWP = 0.4401 BRL
07 led 2025 1 BRL = 2.274 BWP 1 BWP = 0.4398 BRL
08 led 2025 1 BRL = 2.2879 BWP 1 BWP = 0.4371 BRL
09 led 2025 1 BRL = 2.2907 BWP 1 BWP = 0.4366 BRL
10 led 2025 1 BRL = 2.3226 BWP 1 BWP = 0.4305 BRL
11 led 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
12 led 2025 1 BRL = 2.3083 BWP 1 BWP = 0.4332 BRL
13 led 2025 1 BRL = 2.3222 BWP 1 BWP = 0.4306 BRL
14 led 2025 1 BRL = 2.3203 BWP 1 BWP = 0.431 BRL
15 led 2025 1 BRL = 2.3224 BWP 1 BWP = 0.4306 BRL
16 led 2025 1 BRL = 2.3349 BWP 1 BWP = 0.4283 BRL
17 led 2025 1 BRL = 2.2997 BWP 1 BWP = 0.4348 BRL
18 led 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
19 led 2025 1 BRL = 2.2968 BWP 1 BWP = 0.4354 BRL
20 led 2025 1 BRL = 2.3022 BWP 1 BWP = 0.4344 BRL
21 led 2025 1 BRL = 2.3003 BWP 1 BWP = 0.4347 BRL
22 led 2025 1 BRL = 2.3039 BWP 1 BWP = 0.434 BRL
23 led 2025 1 BRL = 2.3306 BWP 1 BWP = 0.4291 BRL
24 led 2025 1 BRL = 2.3332 BWP 1 BWP = 0.4286 BRL
25 led 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
26 led 2025 1 BRL = 2.3267 BWP 1 BWP = 0.4298 BRL
27 led 2025 1 BRL = 2.3359 BWP 1 BWP = 0.4281 BRL
28 led 2025 1 BRL = 2.3576 BWP 1 BWP = 0.4242 BRL
29 led 2025 1 BRL = 2.3819 BWP 1 BWP = 0.4198 BRL
30 led 2025 1 BRL = 2.3455 BWP 1 BWP = 0.4263 BRL
31 led 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL

Feb 2025

DatumBRL-BWPBWP-BRL
01 úno 2025 1 BRL = 2.3833 BWP 1 BWP = 0.4196 BRL
02 úno 2025 1 BRL = 2.3873 BWP 1 BWP = 0.4189 BRL
03 úno 2025 1 BRL = 2.3998 BWP 1 BWP = 0.4167 BRL
04 úno 2025 1 BRL = 2.4044 BWP 1 BWP = 0.4159 BRL
05 úno 2025 1 BRL = 2.4007 BWP 1 BWP = 0.4166 BRL
06 úno 2025 1 BRL = 2.3912 BWP 1 BWP = 0.4182 BRL
07 úno 2025 1 BRL = 2.3997 BWP 1 BWP = 0.4167 BRL
08 úno 2025 1 BRL = 2.3931 BWP 1 BWP = 0.4179 BRL
09 úno 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
10 úno 2025 1 BRL = 2.3891 BWP 1 BWP = 0.4186 BRL
11 úno 2025 1 BRL = 2.393 BWP 1 BWP = 0.4179 BRL
12 úno 2025 1 BRL = 2.4012 BWP 1 BWP = 0.4165 BRL
13 úno 2025 1 BRL = 2.3937 BWP 1 BWP = 0.4178 BRL
14 úno 2025 1 BRL = 2.4055 BWP 1 BWP = 0.4157 BRL
15 úno 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
16 úno 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
17 úno 2025 1 BRL = 2.4178 BWP 1 BWP = 0.4136 BRL
18 úno 2025 1 BRL = 2.421 BWP 1 BWP = 0.413 BRL
19 úno 2025 1 BRL = 2.4202 BWP 1 BWP = 0.4132 BRL
20 úno 2025 1 BRL = 2.4295 BWP 1 BWP = 0.4116 BRL
21 úno 2025 1 BRL = 2.4108 BWP 1 BWP = 0.4148 BRL
22 úno 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
23 úno 2025 1 BRL = 2.4021 BWP 1 BWP = 0.4163 BRL
24 úno 2025 1 BRL = 2.4079 BWP 1 BWP = 0.4153 BRL
25 úno 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
26 úno 2025 1 BRL = 2.397 BWP 1 BWP = 0.4172 BRL
27 úno 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
28 úno 2025 1 BRL = 2.3695 BWP 1 BWP = 0.422 BRL

Mar 2025

DatumBRL-BWPBWP-BRL
01 bře 2025 1 BRL = 2.3502 BWP 1 BWP = 0.4255 BRL
02 bře 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
03 bře 2025 1 BRL = 2.3418 BWP 1 BWP = 0.427 BRL
04 bře 2025 1 BRL = 2.2525 BWP 1 BWP = 0.444 BRL
05 bře 2025 1 BRL = 2.333 BWP 1 BWP = 0.4286 BRL
06 bře 2025 1 BRL = 2.3815 BWP 1 BWP = 0.4199 BRL
07 bře 2025 1 BRL = 2.3582 BWP 1 BWP = 0.4241 BRL
08 bře 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
09 bře 2025 1 BRL = 2.352 BWP 1 BWP = 0.4252 BRL
10 bře 2025 1 BRL = 2.3552 BWP 1 BWP = 0.4246 BRL
11 bře 2025 1 BRL = 2.3348 BWP 1 BWP = 0.4283 BRL
12 bře 2025 1 BRL = 2.3549 BWP 1 BWP = 0.4246 BRL
13 bře 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
14 bře 2025 1 BRL = 2.3583 BWP 1 BWP = 0.424 BRL
15 bře 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
16 bře 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
17 bře 2025 1 BRL = 2.3822 BWP 1 BWP = 0.4198 BRL
18 bře 2025 1 BRL = 2.3787 BWP 1 BWP = 0.4204 BRL
19 bře 2025 1 BRL = 2.3933 BWP 1 BWP = 0.4178 BRL
20 bře 2025 1 BRL = 2.4111 BWP 1 BWP = 0.4148 BRL
21 bře 2025 1 BRL = 2.3825 BWP 1 BWP = 0.4197 BRL
22 bře 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
23 bře 2025 1 BRL = 2.3717 BWP 1 BWP = 0.4216 BRL
24 bře 2025 1 BRL = 2.3788 BWP 1 BWP = 0.4204 BRL
25 bře 2025 1 BRL = 2.3706 BWP 1 BWP = 0.4218 BRL
26 bře 2025 1 BRL = 2.3909 BWP 1 BWP = 0.4183 BRL
27 bře 2025 1 BRL = 2.3727 BWP 1 BWP = 0.4215 BRL
28 bře 2025 1 BRL = 2.3719 BWP 1 BWP = 0.4216 BRL
29 bře 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
30 bře 2025 1 BRL = 2.3469 BWP 1 BWP = 0.4261 BRL
31 bře 2025 1 BRL = 2.3809 BWP 1 BWP = 0.42 BRL

Apr 2025

DatumBRL-BWPBWP-BRL
01 dub 2025 1 BRL = 2.4018 BWP 1 BWP = 0.4164 BRL
02 dub 2025 1 BRL = 2.4351 BWP 1 BWP = 0.4107 BRL
03 dub 2025 1 BRL = 2.4085 BWP 1 BWP = 0.4152 BRL
04 dub 2025 1 BRL = 2.4682 BWP 1 BWP = 0.4052 BRL
05 dub 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
06 dub 2025 1 BRL = 2.3978 BWP 1 BWP = 0.4171 BRL
07 dub 2025 1 BRL = 2.3941 BWP 1 BWP = 0.4177 BRL
08 dub 2025 1 BRL = 2.3842 BWP 1 BWP = 0.4194 BRL
09 dub 2025 1 BRL = 2.3572 BWP 1 BWP = 0.4242 BRL
10 dub 2025 1 BRL = 2.4227 BWP 1 BWP = 0.4128 BRL
11 dub 2025 1 BRL = 2.3701 BWP 1 BWP = 0.4219 BRL
12 dub 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
13 dub 2025 1 BRL = 2.3741 BWP 1 BWP = 0.4212 BRL
14 dub 2025 1 BRL = 2.353 BWP 1 BWP = 0.425 BRL
15 dub 2025 1 BRL = 2.3575 BWP 1 BWP = 0.4242 BRL
16 dub 2025 1 BRL = 2.3116 BWP 1 BWP = 0.4326 BRL
17 dub 2025 1 BRL = 2.3407 BWP 1 BWP = 0.4272 BRL
18 dub 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
19 dub 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
20 dub 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
21 dub 2025 1 BRL = 2.3718 BWP 1 BWP = 0.4216 BRL
22 dub 2025 1 BRL = 2.3524 BWP 1 BWP = 0.4251 BRL
23 dub 2025 1 BRL = 2.3968 BWP 1 BWP = 0.4172 BRL
24 dub 2025 1 BRL = 2.38 BWP 1 BWP = 0.4202 BRL
25 dub 2025 1 BRL = 2.4244 BWP 1 BWP = 0.4125 BRL
26 dub 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
27 dub 2025 1 BRL = 2.4222 BWP 1 BWP = 0.4128 BRL
28 dub 2025 1 BRL = 2.4065 BWP 1 BWP = 0.4155 BRL
29 dub 2025 1 BRL = 2.4126 BWP 1 BWP = 0.4145 BRL
30 dub 2025 1 BRL = 2.435 BWP 1 BWP = 0.4107 BRL

May 2025

DatumBRL-BWPBWP-BRL
01 kvě 2025 1 BRL = 2.4104 BWP 1 BWP = 0.4149 BRL
02 kvě 2025 1 BRL = 2.3751 BWP 1 BWP = 0.421 BRL
03 kvě 2025 1 BRL = 2.4127 BWP 1 BWP = 0.4145 BRL
04 kvě 2025 1 BRL = 2.4127 BWP 1 BWP = 0.4145 BRL
05 kvě 2025 1 BRL = 2.3987 BWP 1 BWP = 0.4169 BRL
06 kvě 2025 1 BRL = 2.3837 BWP 1 BWP = 0.4195 BRL
07 kvě 2025 1 BRL = 2.3731 BWP 1 BWP = 0.4214 BRL
08 kvě 2025 1 BRL = 2.3561 BWP 1 BWP = 0.4244 BRL
09 kvě 2025 1 BRL = 2.3964 BWP 1 BWP = 0.4173 BRL
10 kvě 2025 1 BRL = 2.3995 BWP 1 BWP = 0.4167 BRL
11 kvě 2025 1 BRL = 2.3987 BWP 1 BWP = 0.4169 BRL
12 kvě 2025 1 BRL = 2.4109 BWP 1 BWP = 0.4148 BRL
13 kvě 2025 1 BRL = 2.4046 BWP 1 BWP = 0.4159 BRL
14 kvě 2025 1 BRL = 2.4236 BWP 1 BWP = 0.4126 BRL
15 kvě 2025 1 BRL = 2.4084 BWP 1 BWP = 0.4152 BRL
16 kvě 2025 1 BRL = 2.3786 BWP 1 BWP = 0.4204 BRL
17 kvě 2025 1 BRL = 2.3955 BWP 1 BWP = 0.4174 BRL
18 kvě 2025 1 BRL = 2.3955 BWP 1 BWP = 0.4174 BRL
19 kvě 2025 1 BRL = 2.3918 BWP 1 BWP = 0.4181 BRL
20 kvě 2025 1 BRL = 2.3883 BWP 1 BWP = 0.4187 BRL
21 kvě 2025 1 BRL = 2.3594 BWP 1 BWP = 0.4238 BRL
22 kvě 2025 1 BRL = 2.3876 BWP 1 BWP = 0.4188 BRL
23 kvě 2025 1 BRL = 2.3373 BWP 1 BWP = 0.4278 BRL
24 kvě 2025 1 BRL = 2.3733 BWP 1 BWP = 0.4214 BRL
25 kvě 2025 1 BRL = 2.3733 BWP 1 BWP = 0.4214 BRL
26 kvě 2025 1 BRL = 2.3612 BWP 1 BWP = 0.4235 BRL
27 kvě 2025 1 BRL = 2.3657 BWP 1 BWP = 0.4227 BRL
28 kvě 2025 1 BRL = 2.3828 BWP 1 BWP = 0.4197 BRL
29 kvě 2025 1 BRL = 2.3708 BWP 1 BWP = 0.4218 BRL
30 kvě 2025 1 BRL = 2.3699 BWP 1 BWP = 0.422 BRL
31 kvě 2025 1 BRL = 2.3429 BWP 1 BWP = 0.4268 BRL

Jun 2025

DatumBRL-BWPBWP-BRL
01 čvn 2025 1 BRL = 2.3398 BWP 1 BWP = 0.4274 BRL
02 čvn 2025 1 BRL = 2.3435 BWP 1 BWP = 0.4267 BRL
03 čvn 2025 1 BRL = 2.3669 BWP 1 BWP = 0.4225 BRL
04 čvn 2025 1 BRL = 2.39 BWP 1 BWP = 0.4184 BRL
05 čvn 2025 1 BRL = 2.3691 BWP 1 BWP = 0.4221 BRL
06 čvn 2025 1 BRL = 2.3924 BWP 1 BWP = 0.418 BRL
07 čvn 2025 1 BRL = 2.4105 BWP 1 BWP = 0.4148 BRL
08 čvn 2025 1 BRL = 2.4105 BWP 1 BWP = 0.4148 BRL
09 čvn 2025 1 BRL = 2.4011 BWP 1 BWP = 0.4165 BRL
10 čvn 2025 1 BRL = 2.3972 BWP 1 BWP = 0.4171 BRL
11 čvn 2025 1 BRL = 2.4015 BWP 1 BWP = 0.4164 BRL
12 čvn 2025 1 BRL = 2.4096 BWP 1 BWP = 0.415 BRL
13 čvn 2025 1 BRL = 2.429 BWP 1 BWP = 0.4117 BRL
14 čvn 2025 1 BRL = 2.4139 BWP 1 BWP = 0.4143 BRL

Informace o směnných kurzech BRL-BWP a BWP-BRL

Brazilský Real (BRL) je měnou užívanou ve státě Brazílie. Botswana Pula (BWP) je měnou užívanou ve státě Botswana. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Brazílie či Botswana coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats