> Směnné kurzy BOB-XPF a XPF-BOB v roce 2026

Směnné kurzy BOB-XPF a XPF-BOB v roce 2026

Směnné kurzy BOB-XPF a XPF-BOB

Níže najdete směnné kurzy BOB-XPF a XPF-BOB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BOB = 14,7551 XPF

1 XPF = 0,0678 BOB

1 r. 2 r. 3 r.

BOB na XPFXPF na BOB

Jan 2026

Datum	BOB-XPF	XPF-BOB
01 led 2026	1 BOB = 14.6763 XPF	1 XPF = 0.0681 BOB
02 led 2026	1 BOB = 14.7311 XPF	1 XPF = 0.0679 BOB
03 led 2026	1 BOB = 14.7297 XPF	1 XPF = 0.0679 BOB
04 led 2026	1 BOB = 14.7297 XPF	1 XPF = 0.0679 BOB
05 led 2026	1 BOB = 14.7298 XPF	1 XPF = 0.0679 BOB
06 led 2026	1 BOB = 14.7242 XPF	1 XPF = 0.0679 BOB
07 led 2026	1 BOB = 14.7411 XPF	1 XPF = 0.0678 BOB
08 led 2026	1 BOB = 14.7328 XPF	1 XPF = 0.0679 BOB
09 led 2026	1 BOB = 14.796 XPF	1 XPF = 0.0676 BOB
10 led 2026	1 BOB = 14.8077 XPF	1 XPF = 0.0675 BOB
11 led 2026	1 BOB = 14.8077 XPF	1 XPF = 0.0675 BOB
12 led 2026	1 BOB = 14.7347 XPF	1 XPF = 0.0679 BOB
13 led 2026	1 BOB = 14.8147 XPF	1 XPF = 0.0675 BOB
14 led 2026	1 BOB = 14.8136 XPF	1 XPF = 0.0675 BOB
15 led 2026	1 BOB = 14.8527 XPF	1 XPF = 0.0673 BOB
16 led 2026	1 BOB = 14.8667 XPF	1 XPF = 0.0673 BOB
17 led 2026	1 BOB = 14.8616 XPF	1 XPF = 0.0673 BOB
18 led 2026	1 BOB = 14.8616 XPF	1 XPF = 0.0673 BOB
19 led 2026	1 BOB = 14.8017 XPF	1 XPF = 0.0676 BOB
20 led 2026	1 BOB = 14.7291 XPF	1 XPF = 0.0679 BOB
21 led 2026	1 BOB = 14.7308 XPF	1 XPF = 0.0679 BOB
22 led 2026	1 BOB = 14.7244 XPF	1 XPF = 0.0679 BOB
23 led 2026	1 BOB = 14.7129 XPF	1 XPF = 0.068 BOB
24 led 2026	1 BOB = 14.7156 XPF	1 XPF = 0.068 BOB
25 led 2026	1 BOB = 14.7156 XPF	1 XPF = 0.068 BOB
26 led 2026	1 BOB = 14.5478 XPF	1 XPF = 0.0687 BOB
27 led 2026	1 BOB = 14.5146 XPF	1 XPF = 0.0689 BOB
28 led 2026	1 BOB = 14.4186 XPF	1 XPF = 0.0694 BOB
29 led 2026	1 BOB = 14.4455 XPF	1 XPF = 0.0692 BOB
30 led 2026	1 BOB = 14.4814 XPF	1 XPF = 0.0691 BOB
31 led 2026	1 BOB = 14.4562 XPF	1 XPF = 0.0692 BOB

Feb 2026

Datum	BOB-XPF	XPF-BOB
01 úno 2026	1 BOB = 14.4529 XPF	1 XPF = 0.0692 BOB
02 úno 2026	1 BOB = 14.5013 XPF	1 XPF = 0.069 BOB
03 úno 2026	1 BOB = 14.6543 XPF	1 XPF = 0.0682 BOB
04 úno 2026	1 BOB = 14.6158 XPF	1 XPF = 0.0684 BOB
05 úno 2026	1 BOB = 14.6325 XPF	1 XPF = 0.0683 BOB
06 úno 2026	1 BOB = 14.6449 XPF	1 XPF = 0.0683 BOB
07 úno 2026	1 BOB = 14.656 XPF	1 XPF = 0.0682 BOB
08 úno 2026	1 BOB = 14.656 XPF	1 XPF = 0.0682 BOB
09 úno 2026	1 BOB = 14.5195 XPF	1 XPF = 0.0689 BOB
10 úno 2026	1 BOB = 14.5224 XPF	1 XPF = 0.0689 BOB
11 úno 2026	1 BOB = 14.5055 XPF	1 XPF = 0.0689 BOB
12 úno 2026	1 BOB = 14.5378 XPF	1 XPF = 0.0688 BOB
13 úno 2026	1 BOB = 14.557 XPF	1 XPF = 0.0687 BOB
14 úno 2026	1 BOB = 14.5624 XPF	1 XPF = 0.0687 BOB
15 úno 2026	1 BOB = 14.5624 XPF	1 XPF = 0.0687 BOB
16 úno 2026	1 BOB = 14.5146 XPF	1 XPF = 0.0689 BOB
17 úno 2026	1 BOB = 14.5678 XPF	1 XPF = 0.0686 BOB
18 úno 2026	1 BOB = 14.5836 XPF	1 XPF = 0.0686 BOB
19 úno 2026	1 BOB = 14.6582 XPF	1 XPF = 0.0682 BOB
20 úno 2026	1 BOB = 14.6758 XPF	1 XPF = 0.0681 BOB
21 úno 2026	1 BOB = 14.6818 XPF	1 XPF = 0.0681 BOB
22 úno 2026	1 BOB = 14.6818 XPF	1 XPF = 0.0681 BOB
23 úno 2026	1 BOB = 14.6799 XPF	1 XPF = 0.0681 BOB
24 úno 2026	1 BOB = 14.6588 XPF	1 XPF = 0.0682 BOB
25 úno 2026	1 BOB = 14.6672 XPF	1 XPF = 0.0682 BOB
26 úno 2026	1 BOB = 14.6173 XPF	1 XPF = 0.0684 BOB
27 úno 2026	1 BOB = 14.6401 XPF	1 XPF = 0.0683 BOB
28 úno 2026	1 BOB = 14.6373 XPF	1 XPF = 0.0683 BOB

Mar 2026

Datum	BOB-XPF	XPF-BOB
01 bře 2026	1 BOB = 14.6373 XPF	1 XPF = 0.0683 BOB
02 bře 2026	1 BOB = 14.688 XPF	1 XPF = 0.0681 BOB
03 bře 2026	1 BOB = 14.881 XPF	1 XPF = 0.0672 BOB
04 bře 2026	1 BOB = 14.842 XPF	1 XPF = 0.0674 BOB
05 bře 2026	1 BOB = 14.8651 XPF	1 XPF = 0.0673 BOB
06 bře 2026	1 BOB = 14.9277 XPF	1 XPF = 0.067 BOB
07 bře 2026	1 BOB = 14.9403 XPF	1 XPF = 0.0669 BOB
08 bře 2026	1 BOB = 14.9403 XPF	1 XPF = 0.0669 BOB
09 bře 2026	1 BOB = 14.8819 XPF	1 XPF = 0.0672 BOB
10 bře 2026	1 BOB = 14.8305 XPF	1 XPF = 0.0674 BOB
11 bře 2026	1 BOB = 14.9106 XPF	1 XPF = 0.0671 BOB
12 bře 2026	1 BOB = 14.9492 XPF	1 XPF = 0.0669 BOB
13 bře 2026	1 BOB = 15.0573 XPF	1 XPF = 0.0664 BOB
14 bře 2026	1 BOB = 15.0604 XPF	1 XPF = 0.0664 BOB
15 bře 2026	1 BOB = 15.0604 XPF	1 XPF = 0.0664 BOB
16 bře 2026	1 BOB = 14.9901 XPF	1 XPF = 0.0667 BOB
17 bře 2026	1 BOB = 15.0058 XPF	1 XPF = 0.0666 BOB
18 bře 2026	1 BOB = 14.9572 XPF	1 XPF = 0.0669 BOB
19 bře 2026	1 BOB = 15.0278 XPF	1 XPF = 0.0665 BOB
20 bře 2026	1 BOB = 14.9366 XPF	1 XPF = 0.0669 BOB
21 bře 2026	1 BOB = 14.924 XPF	1 XPF = 0.067 BOB
22 bře 2026	1 BOB = 14.924 XPF	1 XPF = 0.067 BOB
23 bře 2026	1 BOB = 14.9527 XPF	1 XPF = 0.0669 BOB
24 bře 2026	1 BOB = 14.8703 XPF	1 XPF = 0.0672 BOB
25 bře 2026	1 BOB = 14.8822 XPF	1 XPF = 0.0672 BOB
26 bře 2026	1 BOB = 14.9513 XPF	1 XPF = 0.0669 BOB
27 bře 2026	1 BOB = 14.94 XPF	1 XPF = 0.0669 BOB
28 bře 2026	1 BOB = 14.901 XPF	1 XPF = 0.0671 BOB
29 bře 2026	1 BOB = 14.9514 XPF	1 XPF = 0.0669 BOB
30 bře 2026	1 BOB = 14.9952 XPF	1 XPF = 0.0667 BOB
31 bře 2026	1 BOB = 15.0268 XPF	1 XPF = 0.0665 BOB

Apr 2026

Datum	BOB-XPF	XPF-BOB
01 dub 2026	1 BOB = 14.8795 XPF	1 XPF = 0.0672 BOB
02 dub 2026	1 BOB = 14.9979 XPF	1 XPF = 0.0667 BOB
03 dub 2026	1 BOB = 14.996 XPF	1 XPF = 0.0667 BOB
04 dub 2026	1 BOB = 15.0242 XPF	1 XPF = 0.0666 BOB
05 dub 2026	1 BOB = 15.0242 XPF	1 XPF = 0.0666 BOB
06 dub 2026	1 BOB = 14.9907 XPF	1 XPF = 0.0667 BOB
07 dub 2026	1 BOB = 14.9353 XPF	1 XPF = 0.067 BOB
08 dub 2026	1 BOB = 14.7658 XPF	1 XPF = 0.0677 BOB
09 dub 2026	1 BOB = 14.7939 XPF	1 XPF = 0.0676 BOB
10 dub 2026	1 BOB = 14.7506 XPF	1 XPF = 0.0678 BOB
11 dub 2026	1 BOB = 14.7471 XPF	1 XPF = 0.0678 BOB
12 dub 2026	1 BOB = 14.7471 XPF	1 XPF = 0.0678 BOB
13 dub 2026	1 BOB = 14.7781 XPF	1 XPF = 0.0677 BOB
14 dub 2026	1 BOB = 14.6393 XPF	1 XPF = 0.0683 BOB
15 dub 2026	1 BOB = 14.6638 XPF	1 XPF = 0.0682 BOB
16 dub 2026	1 BOB = 14.6642 XPF	1 XPF = 0.0682 BOB
17 dub 2026	1 BOB = 14.6461 XPF	1 XPF = 0.0683 BOB
18 dub 2026	1 BOB = 14.6438 XPF	1 XPF = 0.0683 BOB
19 dub 2026	1 BOB = 14.6438 XPF	1 XPF = 0.0683 BOB
20 dub 2026	1 BOB = 14.62 XPF	1 XPF = 0.0684 BOB
21 dub 2026	1 BOB = 14.676 XPF	1 XPF = 0.0681 BOB
22 dub 2026	1 BOB = 14.7074 XPF	1 XPF = 0.068 BOB
23 dub 2026	1 BOB = 14.7001 XPF	1 XPF = 0.068 BOB
24 dub 2026	1 BOB = 14.7417 XPF	1 XPF = 0.0678 BOB
25 dub 2026	1 BOB = 14.7348 XPF	1 XPF = 0.0679 BOB
26 dub 2026	1 BOB = 14.7556 XPF	1 XPF = 0.0678 BOB
27 dub 2026	1 BOB = 14.694 XPF	1 XPF = 0.0681 BOB
28 dub 2026	1 BOB = 14.7842 XPF	1 XPF = 0.0676 BOB
29 dub 2026	1 BOB = 14.7505 XPF	1 XPF = 0.0678 BOB
30 dub 2026	1 BOB = 14.734 XPF	1 XPF = 0.0679 BOB

May 2026

Datum	BOB-XPF	XPF-BOB
01 kvě 2026	1 BOB = 14.6867 XPF	1 XPF = 0.0681 BOB
02 kvě 2026	1 BOB = 14.7254 XPF	1 XPF = 0.0679 BOB
03 kvě 2026	1 BOB = 14.7254 XPF	1 XPF = 0.0679 BOB
04 kvě 2026	1 BOB = 14.7068 XPF	1 XPF = 0.068 BOB
05 kvě 2026	1 BOB = 14.7658 XPF	1 XPF = 0.0677 BOB

Informace o směnných kurzech BOB-XPF a XPF-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky