> Směnné kurzy BOB-XPF a XPF-BOB v roce 2025

Směnné kurzy BOB-XPF a XPF-BOB v roce 2025

Směnné kurzy BOB-XPF a XPF-BOB

Níže najdete směnné kurzy BOB-XPF a XPF-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 15,9009 XPF

1 XPF = 0,0629 BOB

1 r. 2 r. 3 r.

BOB na XPFXPF na BOB

Jan 2025

Datum	BOB-XPF	XPF-BOB
01 led 2025	1 BOB = 16.5461 XPF	1 XPF = 0.0604 BOB
02 led 2025	1 BOB = 16.7221 XPF	1 XPF = 0.0598 BOB
03 led 2025	1 BOB = 16.7614 XPF	1 XPF = 0.0597 BOB
04 led 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
05 led 2025	1 BOB = 16.7711 XPF	1 XPF = 0.0596 BOB
06 led 2025	1 BOB = 16.559 XPF	1 XPF = 0.0604 BOB
07 led 2025	1 BOB = 16.6131 XPF	1 XPF = 0.0602 BOB
08 led 2025	1 BOB = 16.7617 XPF	1 XPF = 0.0597 BOB
09 led 2025	1 BOB = 16.7659 XPF	1 XPF = 0.0596 BOB
10 led 2025	1 BOB = 16.7587 XPF	1 XPF = 0.0597 BOB
11 led 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
12 led 2025	1 BOB = 16.7675 XPF	1 XPF = 0.0596 BOB
13 led 2025	1 BOB = 16.8899 XPF	1 XPF = 0.0592 BOB
14 led 2025	1 BOB = 16.8233 XPF	1 XPF = 0.0594 BOB
15 led 2025	1 BOB = 16.7672 XPF	1 XPF = 0.0596 BOB
16 led 2025	1 BOB = 16.7833 XPF	1 XPF = 0.0596 BOB
17 led 2025	1 BOB = 16.7669 XPF	1 XPF = 0.0596 BOB
18 led 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
19 led 2025	1 BOB = 16.7421 XPF	1 XPF = 0.0597 BOB
20 led 2025	1 BOB = 16.7323 XPF	1 XPF = 0.0598 BOB
21 led 2025	1 BOB = 16.6774 XPF	1 XPF = 0.06 BOB
22 led 2025	1 BOB = 16.6277 XPF	1 XPF = 0.0601 BOB
23 led 2025	1 BOB = 16.5823 XPF	1 XPF = 0.0603 BOB
24 led 2025	1 BOB = 16.4771 XPF	1 XPF = 0.0607 BOB
25 led 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
26 led 2025	1 BOB = 16.4715 XPF	1 XPF = 0.0607 BOB
27 led 2025	1 BOB = 16.3693 XPF	1 XPF = 0.0611 BOB
28 led 2025	1 BOB = 16.5585 XPF	1 XPF = 0.0604 BOB
29 led 2025	1 BOB = 16.59 XPF	1 XPF = 0.0603 BOB
30 led 2025	1 BOB = 16.6135 XPF	1 XPF = 0.0602 BOB
31 led 2025	1 BOB = 16.6379 XPF	1 XPF = 0.0601 BOB

Feb 2025

Datum	BOB-XPF	XPF-BOB
01 úno 2025	1 BOB = 16.6715 XPF	1 XPF = 0.06 BOB
02 úno 2025	1 BOB = 16.6438 XPF	1 XPF = 0.0601 BOB
03 úno 2025	1 BOB = 16.7843 XPF	1 XPF = 0.0596 BOB
04 úno 2025	1 BOB = 16.7241 XPF	1 XPF = 0.0598 BOB
05 úno 2025	1 BOB = 16.5723 XPF	1 XPF = 0.0603 BOB
06 úno 2025	1 BOB = 16.6661 XPF	1 XPF = 0.06 BOB
07 úno 2025	1 BOB = 16.6334 XPF	1 XPF = 0.0601 BOB
08 úno 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
09 úno 2025	1 BOB = 16.6393 XPF	1 XPF = 0.0601 BOB
10 úno 2025	1 BOB = 16.6643 XPF	1 XPF = 0.06 BOB
11 úno 2025	1 BOB = 16.7258 XPF	1 XPF = 0.0598 BOB
12 úno 2025	1 BOB = 16.6447 XPF	1 XPF = 0.0601 BOB
13 úno 2025	1 BOB = 16.6666 XPF	1 XPF = 0.06 BOB
14 úno 2025	1 BOB = 16.4824 XPF	1 XPF = 0.0607 BOB
15 úno 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
16 úno 2025	1 BOB = 16.4997 XPF	1 XPF = 0.0606 BOB
17 úno 2025	1 BOB = 16.4255 XPF	1 XPF = 0.0609 BOB
18 úno 2025	1 BOB = 16.505 XPF	1 XPF = 0.0606 BOB
19 úno 2025	1 BOB = 16.5689 XPF	1 XPF = 0.0604 BOB
20 úno 2025	1 BOB = 16.549 XPF	1 XPF = 0.0604 BOB
21 úno 2025	1 BOB = 16.4896 XPF	1 XPF = 0.0606 BOB
22 úno 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
23 úno 2025	1 BOB = 16.4974 XPF	1 XPF = 0.0606 BOB
24 úno 2025	1 BOB = 16.4763 XPF	1 XPF = 0.0607 BOB
25 úno 2025	1 BOB = 16.4735 XPF	1 XPF = 0.0607 BOB
26 úno 2025	1 BOB = 16.4548 XPF	1 XPF = 0.0608 BOB
27 úno 2025	1 BOB = 16.4838 XPF	1 XPF = 0.0607 BOB
28 úno 2025	1 BOB = 16.5976 XPF	1 XPF = 0.0602 BOB

Mar 2025

Datum	BOB-XPF	XPF-BOB
01 bře 2025	1 BOB = 16.6502 XPF	1 XPF = 0.0601 BOB
02 bře 2025	1 BOB = 16.6104 XPF	1 XPF = 0.0602 BOB
03 bře 2025	1 BOB = 16.4576 XPF	1 XPF = 0.0608 BOB
04 bře 2025	1 BOB = 16.3336 XPF	1 XPF = 0.0612 BOB
05 bře 2025	1 BOB = 16.1723 XPF	1 XPF = 0.0618 BOB
06 bře 2025	1 BOB = 15.9946 XPF	1 XPF = 0.0625 BOB
07 bře 2025	1 BOB = 15.9107 XPF	1 XPF = 0.0629 BOB
08 bře 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
09 bře 2025	1 BOB = 15.9172 XPF	1 XPF = 0.0628 BOB
10 bře 2025	1 BOB = 15.8859 XPF	1 XPF = 0.0629 BOB
11 bře 2025	1 BOB = 15.8173 XPF	1 XPF = 0.0632 BOB
12 bře 2025	1 BOB = 15.834 XPF	1 XPF = 0.0632 BOB
13 bře 2025	1 BOB = 15.9052 XPF	1 XPF = 0.0629 BOB
14 bře 2025	1 BOB = 15.841 XPF	1 XPF = 0.0631 BOB
15 bře 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
16 bře 2025	1 BOB = 15.8477 XPF	1 XPF = 0.0631 BOB
17 bře 2025	1 BOB = 15.8495 XPF	1 XPF = 0.0631 BOB
18 bře 2025	1 BOB = 15.8431 XPF	1 XPF = 0.0631 BOB
19 bře 2025	1 BOB = 15.8338 XPF	1 XPF = 0.0632 BOB
20 bře 2025	1 BOB = 15.941 XPF	1 XPF = 0.0627 BOB
21 bře 2025	1 BOB = 15.9489 XPF	1 XPF = 0.0627 BOB
22 bře 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
23 bře 2025	1 BOB = 15.9155 XPF	1 XPF = 0.0628 BOB
24 bře 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB
25 bře 2025	1 BOB = 15.9732 XPF	1 XPF = 0.0626 BOB
26 bře 2025	1 BOB = 15.9992 XPF	1 XPF = 0.0625 BOB
27 bře 2025	1 BOB = 16.0201 XPF	1 XPF = 0.0624 BOB
28 bře 2025	1 BOB = 16.0198 XPF	1 XPF = 0.0624 BOB
29 bře 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
30 bře 2025	1 BOB = 16.0356 XPF	1 XPF = 0.0624 BOB
31 bře 2025	1 BOB = 15.9016 XPF	1 XPF = 0.0629 BOB

Apr 2025

Datum	BOB-XPF	XPF-BOB
01 dub 2025	1 BOB = 16.0007 XPF	1 XPF = 0.0625 BOB
02 dub 2025	1 BOB = 15.9913 XPF	1 XPF = 0.0625 BOB
03 dub 2025	1 BOB = 15.5728 XPF	1 XPF = 0.0642 BOB
04 dub 2025	1 BOB = 15.6415 XPF	1 XPF = 0.0639 BOB
05 dub 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
06 dub 2025	1 BOB = 15.6605 XPF	1 XPF = 0.0639 BOB
07 dub 2025	1 BOB = 15.7018 XPF	1 XPF = 0.0637 BOB
08 dub 2025	1 BOB = 15.8055 XPF	1 XPF = 0.0633 BOB
09 dub 2025	1 BOB = 15.649 XPF	1 XPF = 0.0639 BOB
10 dub 2025	1 BOB = 15.5833 XPF	1 XPF = 0.0642 BOB
11 dub 2025	1 BOB = 15.1909 XPF	1 XPF = 0.0658 BOB
12 dub 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
13 dub 2025	1 BOB = 15.2336 XPF	1 XPF = 0.0656 BOB
14 dub 2025	1 BOB = 15.0902 XPF	1 XPF = 0.0663 BOB
15 dub 2025	1 BOB = 15.2475 XPF	1 XPF = 0.0656 BOB
16 dub 2025	1 BOB = 15.2001 XPF	1 XPF = 0.0658 BOB
17 dub 2025	1 BOB = 15.2072 XPF	1 XPF = 0.0658 BOB
18 dub 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
19 dub 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
20 dub 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
21 dub 2025	1 BOB = 15.193 XPF	1 XPF = 0.0658 BOB
22 dub 2025	1 BOB = 15.0364 XPF	1 XPF = 0.0665 BOB
23 dub 2025	1 BOB = 15.1312 XPF	1 XPF = 0.0661 BOB
24 dub 2025	1 BOB = 15.1975 XPF	1 XPF = 0.0658 BOB
25 dub 2025	1 BOB = 15.2003 XPF	1 XPF = 0.0658 BOB
26 dub 2025	1 BOB = 15.1475 XPF	1 XPF = 0.066 BOB
27 dub 2025	1 BOB = 15.195 XPF	1 XPF = 0.0658 BOB
28 dub 2025	1 BOB = 15.1661 XPF	1 XPF = 0.0659 BOB
29 dub 2025	1 BOB = 15.187 XPF	1 XPF = 0.0658 BOB
30 dub 2025	1 BOB = 15.1856 XPF	1 XPF = 0.0659 BOB

May 2025

Datum	BOB-XPF	XPF-BOB
01 kvě 2025	1 BOB = 15.1959 XPF	1 XPF = 0.0658 BOB
02 kvě 2025	1 BOB = 15.2278 XPF	1 XPF = 0.0657 BOB
03 kvě 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
04 kvě 2025	1 BOB = 15.2446 XPF	1 XPF = 0.0656 BOB
05 kvě 2025	1 BOB = 15.2086 XPF	1 XPF = 0.0658 BOB
06 kvě 2025	1 BOB = 15.1903 XPF	1 XPF = 0.0658 BOB
07 kvě 2025	1 BOB = 15.1955 XPF	1 XPF = 0.0658 BOB
08 kvě 2025	1 BOB = 15.3082 XPF	1 XPF = 0.0653 BOB
09 kvě 2025	1 BOB = 15.3511 XPF	1 XPF = 0.0651 BOB
10 kvě 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
11 kvě 2025	1 BOB = 15.3517 XPF	1 XPF = 0.0651 BOB
12 kvě 2025	1 BOB = 15.5284 XPF	1 XPF = 0.0644 BOB
13 kvě 2025	1 BOB = 15.5506 XPF	1 XPF = 0.0643 BOB
14 kvě 2025	1 BOB = 15.3712 XPF	1 XPF = 0.0651 BOB
15 kvě 2025	1 BOB = 15.4284 XPF	1 XPF = 0.0648 BOB
16 kvě 2025	1 BOB = 15.4263 XPF	1 XPF = 0.0648 BOB
17 kvě 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
18 kvě 2025	1 BOB = 15.42 XPF	1 XPF = 0.0649 BOB
19 kvě 2025	1 BOB = 15.2854 XPF	1 XPF = 0.0654 BOB
20 kvě 2025	1 BOB = 15.3634 XPF	1 XPF = 0.0651 BOB
21 kvě 2025	1 BOB = 15.2466 XPF	1 XPF = 0.0656 BOB
22 kvě 2025	1 BOB = 15.2896 XPF	1 XPF = 0.0654 BOB
23 kvě 2025	1 BOB = 15.1983 XPF	1 XPF = 0.0658 BOB
24 kvě 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
25 kvě 2025	1 BOB = 15.213 XPF	1 XPF = 0.0657 BOB
26 kvě 2025	1 BOB = 15.1781 XPF	1 XPF = 0.0659 BOB
27 kvě 2025	1 BOB = 15.2204 XPF	1 XPF = 0.0657 BOB
28 kvě 2025	1 BOB = 15.2469 XPF	1 XPF = 0.0656 BOB
29 kvě 2025	1 BOB = 15.3006 XPF	1 XPF = 0.0654 BOB
30 kvě 2025	1 BOB = 15.2407 XPF	1 XPF = 0.0656 BOB
31 kvě 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB

Jun 2025

Datum	BOB-XPF	XPF-BOB
01 čvn 2025	1 BOB = 15.2283 XPF	1 XPF = 0.0657 BOB
02 čvn 2025	1 BOB = 15.0792 XPF	1 XPF = 0.0663 BOB
03 čvn 2025	1 BOB = 15.1546 XPF	1 XPF = 0.066 BOB
04 čvn 2025	1 BOB = 15.176 XPF	1 XPF = 0.0659 BOB
05 čvn 2025	1 BOB = 15.1118 XPF	1 XPF = 0.0662 BOB
06 čvn 2025	1 BOB = 15.1177 XPF	1 XPF = 0.0661 BOB
07 čvn 2025	1 BOB = 15.1174 XPF	1 XPF = 0.0661 BOB
08 čvn 2025	1 BOB = 15.1174 XPF	1 XPF = 0.0661 BOB
09 čvn 2025	1 BOB = 15.1358 XPF	1 XPF = 0.0661 BOB
10 čvn 2025	1 BOB = 15.1085 XPF	1 XPF = 0.0662 BOB
11 čvn 2025	1 BOB = 15.1062 XPF	1 XPF = 0.0662 BOB
12 čvn 2025	1 BOB = 14.9083 XPF	1 XPF = 0.0671 BOB
13 čvn 2025	1 BOB = 15.0035 XPF	1 XPF = 0.0667 BOB
14 čvn 2025	1 BOB = 15.0105 XPF	1 XPF = 0.0666 BOB

Informace o směnných kurzech BOB-XPF a XPF-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky