> Směnné kurzy BOB-XAF a XAF-BOB v roce 2025

Směnné kurzy BOB-XAF a XAF-BOB v roce 2025

Směnné kurzy BOB-XAF a XAF-BOB

Níže najdete směnné kurzy BOB-XAF a XAF-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 87,4526 XAF

1 XAF = 0,0114 BOB

1 r. 2 r. 3 r.

BOB na XAFXAF na BOB

Jan 2025

Datum	BOB-XAF	XAF-BOB
01 led 2025	1 BOB = 90.5255 XAF	1 XAF = 0.011 BOB
02 led 2025	1 BOB = 91.8716 XAF	1 XAF = 0.0109 BOB
03 led 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
04 led 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
05 led 2025	1 BOB = 92.1806 XAF	1 XAF = 0.0108 BOB
06 led 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
07 led 2025	1 BOB = 91.1558 XAF	1 XAF = 0.011 BOB
08 led 2025	1 BOB = 92.1765 XAF	1 XAF = 0.0108 BOB
09 led 2025	1 BOB = 92.1556 XAF	1 XAF = 0.0109 BOB
10 led 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
11 led 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
12 led 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
13 led 2025	1 BOB = 92.8986 XAF	1 XAF = 0.0108 BOB
14 led 2025	1 BOB = 92.5708 XAF	1 XAF = 0.0108 BOB
15 led 2025	1 BOB = 92.1547 XAF	1 XAF = 0.0109 BOB
16 led 2025	1 BOB = 92.2454 XAF	1 XAF = 0.0108 BOB
17 led 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
18 led 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
19 led 2025	1 BOB = 92.1159 XAF	1 XAF = 0.0109 BOB
20 led 2025	1 BOB = 92.1168 XAF	1 XAF = 0.0109 BOB
21 led 2025	1 BOB = 91.6909 XAF	1 XAF = 0.0109 BOB
22 led 2025	1 BOB = 91.6892 XAF	1 XAF = 0.0109 BOB
23 led 2025	1 BOB = 91.2445 XAF	1 XAF = 0.011 BOB
24 led 2025	1 BOB = 90.5281 XAF	1 XAF = 0.011 BOB
25 led 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
26 led 2025	1 BOB = 90.5268 XAF	1 XAF = 0.011 BOB
27 led 2025	1 BOB = 89.968 XAF	1 XAF = 0.0111 BOB
28 led 2025	1 BOB = 91.0798 XAF	1 XAF = 0.011 BOB
29 led 2025	1 BOB = 91.2682 XAF	1 XAF = 0.011 BOB
30 led 2025	1 BOB = 91.3471 XAF	1 XAF = 0.0109 BOB
31 led 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB

Feb 2025

Datum	BOB-XAF	XAF-BOB
01 úno 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
02 úno 2025	1 BOB = 91.4863 XAF	1 XAF = 0.0109 BOB
03 úno 2025	1 BOB = 92.3861 XAF	1 XAF = 0.0108 BOB
04 úno 2025	1 BOB = 91.9609 XAF	1 XAF = 0.0109 BOB
05 úno 2025	1 BOB = 91.1418 XAF	1 XAF = 0.011 BOB
06 úno 2025	1 BOB = 91.615 XAF	1 XAF = 0.0109 BOB
07 úno 2025	1 BOB = 91.4344 XAF	1 XAF = 0.0109 BOB
08 úno 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
09 úno 2025	1 BOB = 91.4353 XAF	1 XAF = 0.0109 BOB
10 úno 2025	1 BOB = 91.6534 XAF	1 XAF = 0.0109 BOB
11 úno 2025	1 BOB = 91.9613 XAF	1 XAF = 0.0109 BOB
12 úno 2025	1 BOB = 91.4978 XAF	1 XAF = 0.0109 BOB
13 úno 2025	1 BOB = 91.503 XAF	1 XAF = 0.0109 BOB
14 úno 2025	1 BOB = 90.6916 XAF	1 XAF = 0.011 BOB
15 úno 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
16 úno 2025	1 BOB = 90.6895 XAF	1 XAF = 0.011 BOB
17 úno 2025	1 BOB = 90.2403 XAF	1 XAF = 0.0111 BOB
18 úno 2025	1 BOB = 90.7262 XAF	1 XAF = 0.011 BOB
19 úno 2025	1 BOB = 91.0545 XAF	1 XAF = 0.011 BOB
20 úno 2025	1 BOB = 91.255 XAF	1 XAF = 0.011 BOB
21 úno 2025	1 BOB = 90.6739 XAF	1 XAF = 0.011 BOB
22 úno 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
23 úno 2025	1 BOB = 90.6769 XAF	1 XAF = 0.011 BOB
24 úno 2025	1 BOB = 90.4884 XAF	1 XAF = 0.0111 BOB
25 úno 2025	1 BOB = 90.4996 XAF	1 XAF = 0.011 BOB
26 úno 2025	1 BOB = 90.401 XAF	1 XAF = 0.0111 BOB
27 úno 2025	1 BOB = 90.6134 XAF	1 XAF = 0.011 BOB
28 úno 2025	1 BOB = 91.2123 XAF	1 XAF = 0.011 BOB

Mar 2025

Datum	BOB-XAF	XAF-BOB
01 bře 2025	1 BOB = 91.2923 XAF	1 XAF = 0.011 BOB
02 bře 2025	1 BOB = 91.3124 XAF	1 XAF = 0.011 BOB
03 bře 2025	1 BOB = 91.3172 XAF	1 XAF = 0.011 BOB
04 bře 2025	1 BOB = 89.8317 XAF	1 XAF = 0.0111 BOB
05 bře 2025	1 BOB = 88.8951 XAF	1 XAF = 0.0112 BOB
06 bře 2025	1 BOB = 87.9079 XAF	1 XAF = 0.0114 BOB
07 bře 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
08 bře 2025	1 BOB = 87.3307 XAF	1 XAF = 0.0115 BOB
09 bře 2025	1 BOB = 87.4959 XAF	1 XAF = 0.0114 BOB
10 bře 2025	1 BOB = 87.4085 XAF	1 XAF = 0.0114 BOB
11 bře 2025	1 BOB = 87.6075 XAF	1 XAF = 0.0114 BOB
12 bře 2025	1 BOB = 87.0746 XAF	1 XAF = 0.0115 BOB
13 bře 2025	1 BOB = 87.4376 XAF	1 XAF = 0.0114 BOB
14 bře 2025	1 BOB = 87.4717 XAF	1 XAF = 0.0114 BOB
15 bře 2025	1 BOB = 87.1125 XAF	1 XAF = 0.0115 BOB
16 bře 2025	1 BOB = 87.3737 XAF	1 XAF = 0.0114 BOB
17 bře 2025	1 BOB = 87.0778 XAF	1 XAF = 0.0115 BOB
18 bře 2025	1 BOB = 86.9263 XAF	1 XAF = 0.0115 BOB
19 bře 2025	1 BOB = 86.8963 XAF	1 XAF = 0.0115 BOB
20 bře 2025	1 BOB = 87.2897 XAF	1 XAF = 0.0115 BOB
21 bře 2025	1 BOB = 87.5242 XAF	1 XAF = 0.0114 BOB
22 bře 2025	1 BOB = 87.4843 XAF	1 XAF = 0.0114 BOB
23 bře 2025	1 BOB = 87.8004 XAF	1 XAF = 0.0114 BOB
24 bře 2025	1 BOB = 87.5045 XAF	1 XAF = 0.0114 BOB
25 bře 2025	1 BOB = 87.9776 XAF	1 XAF = 0.0114 BOB
26 bře 2025	1 BOB = 87.9649 XAF	1 XAF = 0.0114 BOB
27 bře 2025	1 BOB = 88.0007 XAF	1 XAF = 0.0114 BOB
28 bře 2025	1 BOB = 88.1299 XAF	1 XAF = 0.0113 BOB
29 bře 2025	1 BOB = 88.6492 XAF	1 XAF = 0.0113 BOB
30 bře 2025	1 BOB = 88.4514 XAF	1 XAF = 0.0113 BOB
31 bře 2025	1 BOB = 87.426 XAF	1 XAF = 0.0114 BOB

Apr 2025

Datum	BOB-XAF	XAF-BOB
01 dub 2025	1 BOB = 87.6762 XAF	1 XAF = 0.0114 BOB
02 dub 2025	1 BOB = 87.9417 XAF	1 XAF = 0.0114 BOB
03 dub 2025	1 BOB = 87.3503 XAF	1 XAF = 0.0114 BOB
04 dub 2025	1 BOB = 86.0602 XAF	1 XAF = 0.0116 BOB
05 dub 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
06 dub 2025	1 BOB = 86.061 XAF	1 XAF = 0.0116 BOB
07 dub 2025	1 BOB = 86.4344 XAF	1 XAF = 0.0116 BOB
08 dub 2025	1 BOB = 87.0578 XAF	1 XAF = 0.0115 BOB
09 dub 2025	1 BOB = 86.0151 XAF	1 XAF = 0.0116 BOB
10 dub 2025	1 BOB = 85.9466 XAF	1 XAF = 0.0116 BOB
11 dub 2025	1 BOB = 84.7901 XAF	1 XAF = 0.0118 BOB
12 dub 2025	1 BOB = 83.7321 XAF	1 XAF = 0.0119 BOB
13 dub 2025	1 BOB = 83.7467 XAF	1 XAF = 0.0119 BOB
14 dub 2025	1 BOB = 83.2968 XAF	1 XAF = 0.012 BOB
15 dub 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
16 dub 2025	1 BOB = 84.1586 XAF	1 XAF = 0.0119 BOB
17 dub 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
18 dub 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
19 dub 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
20 dub 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
21 dub 2025	1 BOB = 83.5599 XAF	1 XAF = 0.012 BOB
22 dub 2025	1 BOB = 82.6246 XAF	1 XAF = 0.0121 BOB
23 dub 2025	1 BOB = 83.2538 XAF	1 XAF = 0.012 BOB
24 dub 2025	1 BOB = 83.4225 XAF	1 XAF = 0.012 BOB
25 dub 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
26 dub 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
27 dub 2025	1 BOB = 83.5941 XAF	1 XAF = 0.012 BOB
28 dub 2025	1 BOB = 83.4551 XAF	1 XAF = 0.012 BOB
29 dub 2025	1 BOB = 83.4342 XAF	1 XAF = 0.012 BOB
30 dub 2025	1 BOB = 83.5508 XAF	1 XAF = 0.012 BOB

May 2025

Datum	BOB-XAF	XAF-BOB
01 kvě 2025	1 BOB = 83.5504 XAF	1 XAF = 0.012 BOB
02 kvě 2025	1 BOB = 83.7741 XAF	1 XAF = 0.0119 BOB
03 kvě 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
04 kvě 2025	1 BOB = 83.7748 XAF	1 XAF = 0.0119 BOB
05 kvě 2025	1 BOB = 83.4976 XAF	1 XAF = 0.012 BOB
06 kvě 2025	1 BOB = 83.5089 XAF	1 XAF = 0.012 BOB
07 kvě 2025	1 BOB = 83.5188 XAF	1 XAF = 0.012 BOB
08 kvě 2025	1 BOB = 84.0974 XAF	1 XAF = 0.0119 BOB
09 kvě 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
10 kvě 2025	1 BOB = 84.4109 XAF	1 XAF = 0.0118 BOB
11 kvě 2025	1 BOB = 84.3805 XAF	1 XAF = 0.0119 BOB
12 kvě 2025	1 BOB = 85.3666 XAF	1 XAF = 0.0117 BOB
13 kvě 2025	1 BOB = 85.4863 XAF	1 XAF = 0.0117 BOB
14 kvě 2025	1 BOB = 84.5189 XAF	1 XAF = 0.0118 BOB
15 kvě 2025	1 BOB = 84.7626 XAF	1 XAF = 0.0118 BOB
16 kvě 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
17 kvě 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
18 kvě 2025	1 BOB = 84.7599 XAF	1 XAF = 0.0118 BOB
19 kvě 2025	1 BOB = 83.9901 XAF	1 XAF = 0.0119 BOB
20 kvě 2025	1 BOB = 84.4218 XAF	1 XAF = 0.0118 BOB
21 kvě 2025	1 BOB = 83.7214 XAF	1 XAF = 0.0119 BOB
22 kvě 2025	1 BOB = 84.0617 XAF	1 XAF = 0.0119 BOB
23 kvě 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
24 kvě 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
25 kvě 2025	1 BOB = 83.636 XAF	1 XAF = 0.012 BOB
26 kvě 2025	1 BOB = 83.3808 XAF	1 XAF = 0.012 BOB
27 kvě 2025	1 BOB = 83.6787 XAF	1 XAF = 0.012 BOB
28 kvě 2025	1 BOB = 83.8162 XAF	1 XAF = 0.0119 BOB
29 kvě 2025	1 BOB = 84.1078 XAF	1 XAF = 0.0119 BOB
30 kvě 2025	1 BOB = 83.807 XAF	1 XAF = 0.0119 BOB
31 kvě 2025	1 BOB = 83.8069 XAF	1 XAF = 0.0119 BOB

Jun 2025

Datum	BOB-XAF	XAF-BOB
01 čvn 2025	1 BOB = 83.6943 XAF	1 XAF = 0.0119 BOB
02 čvn 2025	1 BOB = 82.864 XAF	1 XAF = 0.0121 BOB
03 čvn 2025	1 BOB = 83.2852 XAF	1 XAF = 0.012 BOB
04 čvn 2025	1 BOB = 83.4035 XAF	1 XAF = 0.012 BOB
05 čvn 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
06 čvn 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
07 čvn 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
08 čvn 2025	1 BOB = 83.1062 XAF	1 XAF = 0.012 BOB
09 čvn 2025	1 BOB = 83.1261 XAF	1 XAF = 0.012 BOB
10 čvn 2025	1 BOB = 83.0956 XAF	1 XAF = 0.012 BOB
11 čvn 2025	1 BOB = 82.9905 XAF	1 XAF = 0.012 BOB
12 čvn 2025	1 BOB = 81.882 XAF	1 XAF = 0.0122 BOB
13 čvn 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB
14 čvn 2025	1 BOB = 82.5103 XAF	1 XAF = 0.0121 BOB

Informace o směnných kurzech BOB-XAF a XAF-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky