> Směnné kurzy BOB-VUV a VUV-BOB v roce 2025

Směnné kurzy BOB-VUV a VUV-BOB v roce 2025

Směnné kurzy BOB-VUV a VUV-BOB

Níže najdete směnné kurzy BOB-VUV a VUV-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 17,4723 VUV

1 VUV = 0,0572 BOB

1 r. 2 r. 3 r.

BOB na VUVVUV na BOB

Jan 2025

Datum	BOB-VUV	VUV-BOB
01 led 2025	1 BOB = 17.1293 VUV	1 VUV = 0.0584 BOB
02 led 2025	1 BOB = 17.1786 VUV	1 VUV = 0.0582 BOB
03 led 2025	1 BOB = 17.1763 VUV	1 VUV = 0.0582 BOB
04 led 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
05 led 2025	1 BOB = 17.2085 VUV	1 VUV = 0.0581 BOB
06 led 2025	1 BOB = 17.1639 VUV	1 VUV = 0.0583 BOB
07 led 2025	1 BOB = 17.1731 VUV	1 VUV = 0.0582 BOB
08 led 2025	1 BOB = 17.1618 VUV	1 VUV = 0.0583 BOB
09 led 2025	1 BOB = 17.183 VUV	1 VUV = 0.0582 BOB
10 led 2025	1 BOB = 17.1827 VUV	1 VUV = 0.0582 BOB
11 led 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
12 led 2025	1 BOB = 17.1069 VUV	1 VUV = 0.0585 BOB
13 led 2025	1 BOB = 17.1364 VUV	1 VUV = 0.0584 BOB
14 led 2025	1 BOB = 17.1601 VUV	1 VUV = 0.0583 BOB
15 led 2025	1 BOB = 17.184 VUV	1 VUV = 0.0582 BOB
16 led 2025	1 BOB = 17.169 VUV	1 VUV = 0.0582 BOB
17 led 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
18 led 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
19 led 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
20 led 2025	1 BOB = 17.1576 VUV	1 VUV = 0.0583 BOB
21 led 2025	1 BOB = 17.1814 VUV	1 VUV = 0.0582 BOB
22 led 2025	1 BOB = 17.2738 VUV	1 VUV = 0.0579 BOB
23 led 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
24 led 2025	1 BOB = 17.1759 VUV	1 VUV = 0.0582 BOB
25 led 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
26 led 2025	1 BOB = 17.2127 VUV	1 VUV = 0.0581 BOB
27 led 2025	1 BOB = 17.1182 VUV	1 VUV = 0.0584 BOB
28 led 2025	1 BOB = 17.1681 VUV	1 VUV = 0.0582 BOB
29 led 2025	1 BOB = 17.1708 VUV	1 VUV = 0.0582 BOB
30 led 2025	1 BOB = 17.1904 VUV	1 VUV = 0.0582 BOB
31 led 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB

Feb 2025

Datum	BOB-VUV	VUV-BOB
01 úno 2025	1 BOB = 17.187 VUV	1 VUV = 0.0582 BOB
02 úno 2025	1 BOB = 17.1584 VUV	1 VUV = 0.0583 BOB
03 úno 2025	1 BOB = 17.1505 VUV	1 VUV = 0.0583 BOB
04 úno 2025	1 BOB = 17.1819 VUV	1 VUV = 0.0582 BOB
05 úno 2025	1 BOB = 17.1743 VUV	1 VUV = 0.0582 BOB
06 úno 2025	1 BOB = 17.1773 VUV	1 VUV = 0.0582 BOB
07 úno 2025	1 BOB = 17.1692 VUV	1 VUV = 0.0582 BOB
08 úno 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
09 úno 2025	1 BOB = 17.1041 VUV	1 VUV = 0.0585 BOB
10 úno 2025	1 BOB = 17.1057 VUV	1 VUV = 0.0585 BOB
11 úno 2025	1 BOB = 17.1842 VUV	1 VUV = 0.0582 BOB
12 úno 2025	1 BOB = 17.1788 VUV	1 VUV = 0.0582 BOB
13 úno 2025	1 BOB = 17.9402 VUV	1 VUV = 0.0557 BOB
14 úno 2025	1 BOB = 17.8901 VUV	1 VUV = 0.0559 BOB
15 úno 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
16 úno 2025	1 BOB = 17.9494 VUV	1 VUV = 0.0557 BOB
17 úno 2025	1 BOB = 17.8315 VUV	1 VUV = 0.0561 BOB
18 úno 2025	1 BOB = 17.8308 VUV	1 VUV = 0.0561 BOB
19 úno 2025	1 BOB = 17.8653 VUV	1 VUV = 0.056 BOB
20 úno 2025	1 BOB = 17.8652 VUV	1 VUV = 0.056 BOB
21 úno 2025	1 BOB = 17.8717 VUV	1 VUV = 0.056 BOB
22 úno 2025	1 BOB = 17.8439 VUV	1 VUV = 0.056 BOB
23 úno 2025	1 BOB = 17.7797 VUV	1 VUV = 0.0562 BOB
24 úno 2025	1 BOB = 17.7521 VUV	1 VUV = 0.0563 BOB
25 úno 2025	1 BOB = 17.6693 VUV	1 VUV = 0.0566 BOB
26 úno 2025	1 BOB = 17.8052 VUV	1 VUV = 0.0562 BOB
27 úno 2025	1 BOB = 17.8394 VUV	1 VUV = 0.0561 BOB
28 úno 2025	1 BOB = 17.9087 VUV	1 VUV = 0.0558 BOB

Mar 2025

Datum	BOB-VUV	VUV-BOB
01 bře 2025	1 BOB = 17.9666 VUV	1 VUV = 0.0557 BOB
02 bře 2025	1 BOB = 17.9258 VUV	1 VUV = 0.0558 BOB
03 bře 2025	1 BOB = 17.916 VUV	1 VUV = 0.0558 BOB
04 bře 2025	1 BOB = 17.9952 VUV	1 VUV = 0.0556 BOB
05 bře 2025	1 BOB = 18.0784 VUV	1 VUV = 0.0553 BOB
06 bře 2025	1 BOB = 18.0588 VUV	1 VUV = 0.0554 BOB
07 bře 2025	1 BOB = 17.9816 VUV	1 VUV = 0.0556 BOB
08 bře 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
09 bře 2025	1 BOB = 17.9438 VUV	1 VUV = 0.0557 BOB
10 bře 2025	1 BOB = 17.6833 VUV	1 VUV = 0.0566 BOB
11 bře 2025	1 BOB = 17.8691 VUV	1 VUV = 0.056 BOB
12 bře 2025	1 BOB = 17.8349 VUV	1 VUV = 0.0561 BOB
13 bře 2025	1 BOB = 17.8592 VUV	1 VUV = 0.056 BOB
14 bře 2025	1 BOB = 17.846 VUV	1 VUV = 0.056 BOB
15 bře 2025	1 BOB = 17.8622 VUV	1 VUV = 0.056 BOB
16 bře 2025	1 BOB = 17.8354 VUV	1 VUV = 0.0561 BOB
17 bře 2025	1 BOB = 17.7893 VUV	1 VUV = 0.0562 BOB
18 bře 2025	1 BOB = 17.8355 VUV	1 VUV = 0.0561 BOB
19 bře 2025	1 BOB = 17.7861 VUV	1 VUV = 0.0562 BOB
20 bře 2025	1 BOB = 17.7258 VUV	1 VUV = 0.0564 BOB
21 bře 2025	1 BOB = 17.7262 VUV	1 VUV = 0.0564 BOB
22 bře 2025	1 BOB = 17.8176 VUV	1 VUV = 0.0561 BOB
23 bře 2025	1 BOB = 17.7934 VUV	1 VUV = 0.0562 BOB
24 bře 2025	1 BOB = 17.6973 VUV	1 VUV = 0.0565 BOB
25 bře 2025	1 BOB = 17.8102 VUV	1 VUV = 0.0561 BOB
26 bře 2025	1 BOB = 17.8011 VUV	1 VUV = 0.0562 BOB
27 bře 2025	1 BOB = 17.8607 VUV	1 VUV = 0.056 BOB
28 bře 2025	1 BOB = 17.8395 VUV	1 VUV = 0.0561 BOB
29 bře 2025	1 BOB = 18.0359 VUV	1 VUV = 0.0554 BOB
30 bře 2025	1 BOB = 17.9553 VUV	1 VUV = 0.0557 BOB
31 bře 2025	1 BOB = 17.6997 VUV	1 VUV = 0.0565 BOB

Apr 2025

Datum	BOB-VUV	VUV-BOB
01 dub 2025	1 BOB = 17.8249 VUV	1 VUV = 0.0561 BOB
02 dub 2025	1 BOB = 17.862 VUV	1 VUV = 0.056 BOB
03 dub 2025	1 BOB = 17.8843 VUV	1 VUV = 0.0559 BOB
04 dub 2025	1 BOB = 17.9293 VUV	1 VUV = 0.0558 BOB
05 dub 2025	1 BOB = 17.7031 VUV	1 VUV = 0.0565 BOB
06 dub 2025	1 BOB = 17.5638 VUV	1 VUV = 0.0569 BOB
07 dub 2025	1 BOB = 17.6265 VUV	1 VUV = 0.0567 BOB
08 dub 2025	1 BOB = 18.1178 VUV	1 VUV = 0.0552 BOB
09 dub 2025	1 BOB = 18.2501 VUV	1 VUV = 0.0548 BOB
10 dub 2025	1 BOB = 18.253 VUV	1 VUV = 0.0548 BOB
11 dub 2025	1 BOB = 18.1986 VUV	1 VUV = 0.0549 BOB
12 dub 2025	1 BOB = 17.9518 VUV	1 VUV = 0.0557 BOB
13 dub 2025	1 BOB = 17.8264 VUV	1 VUV = 0.0561 BOB
14 dub 2025	1 BOB = 17.7269 VUV	1 VUV = 0.0564 BOB
15 dub 2025	1 BOB = 17.7559 VUV	1 VUV = 0.0563 BOB
16 dub 2025	1 BOB = 17.7708 VUV	1 VUV = 0.0563 BOB
17 dub 2025	1 BOB = 17.7442 VUV	1 VUV = 0.0564 BOB
18 dub 2025	1 BOB = 17.6716 VUV	1 VUV = 0.0566 BOB
19 dub 2025	1 BOB = 17.5773 VUV	1 VUV = 0.0569 BOB
20 dub 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
21 dub 2025	1 BOB = 17.5147 VUV	1 VUV = 0.0571 BOB
22 dub 2025	1 BOB = 17.422 VUV	1 VUV = 0.0574 BOB
23 dub 2025	1 BOB = 17.5124 VUV	1 VUV = 0.0571 BOB
24 dub 2025	1 BOB = 17.3499 VUV	1 VUV = 0.0576 BOB
25 dub 2025	1 BOB = 17.5685 VUV	1 VUV = 0.0569 BOB
26 dub 2025	1 BOB = 17.5287 VUV	1 VUV = 0.057 BOB
27 dub 2025	1 BOB = 17.4509 VUV	1 VUV = 0.0573 BOB
28 dub 2025	1 BOB = 17.4089 VUV	1 VUV = 0.0574 BOB
29 dub 2025	1 BOB = 17.5615 VUV	1 VUV = 0.0569 BOB
30 dub 2025	1 BOB = 17.4302 VUV	1 VUV = 0.0574 BOB

May 2025

Datum	BOB-VUV	VUV-BOB
01 kvě 2025	1 BOB = 17.3983 VUV	1 VUV = 0.0575 BOB
02 kvě 2025	1 BOB = 17.5173 VUV	1 VUV = 0.0571 BOB
03 kvě 2025	1 BOB = 17.4906 VUV	1 VUV = 0.0572 BOB
04 kvě 2025	1 BOB = 17.4826 VUV	1 VUV = 0.0572 BOB
05 kvě 2025	1 BOB = 17.5034 VUV	1 VUV = 0.0571 BOB
06 kvě 2025	1 BOB = 17.4071 VUV	1 VUV = 0.0574 BOB
07 kvě 2025	1 BOB = 17.462 VUV	1 VUV = 0.0573 BOB
08 kvě 2025	1 BOB = 17.4765 VUV	1 VUV = 0.0572 BOB
09 kvě 2025	1 BOB = 17.4771 VUV	1 VUV = 0.0572 BOB
10 kvě 2025	1 BOB = 17.54 VUV	1 VUV = 0.057 BOB
11 kvě 2025	1 BOB = 17.5182 VUV	1 VUV = 0.0571 BOB
12 kvě 2025	1 BOB = 17.4812 VUV	1 VUV = 0.0572 BOB
13 kvě 2025	1 BOB = 17.3703 VUV	1 VUV = 0.0576 BOB
14 kvě 2025	1 BOB = 17.3619 VUV	1 VUV = 0.0576 BOB
15 kvě 2025	1 BOB = 17.362 VUV	1 VUV = 0.0576 BOB
16 kvě 2025	1 BOB = 17.3734 VUV	1 VUV = 0.0576 BOB
17 kvě 2025	1 BOB = 17.4775 VUV	1 VUV = 0.0572 BOB
18 kvě 2025	1 BOB = 17.4719 VUV	1 VUV = 0.0572 BOB
19 kvě 2025	1 BOB = 17.489 VUV	1 VUV = 0.0572 BOB
20 kvě 2025	1 BOB = 17.578 VUV	1 VUV = 0.0569 BOB
21 kvě 2025	1 BOB = 17.5602 VUV	1 VUV = 0.0569 BOB
22 kvě 2025	1 BOB = 17.5652 VUV	1 VUV = 0.0569 BOB
23 kvě 2025	1 BOB = 17.5278 VUV	1 VUV = 0.0571 BOB
24 kvě 2025	1 BOB = 17.594 VUV	1 VUV = 0.0568 BOB
25 kvě 2025	1 BOB = 17.5163 VUV	1 VUV = 0.0571 BOB
26 kvě 2025	1 BOB = 17.4857 VUV	1 VUV = 0.0572 BOB
27 kvě 2025	1 BOB = 17.5559 VUV	1 VUV = 0.057 BOB
28 kvě 2025	1 BOB = 17.5192 VUV	1 VUV = 0.0571 BOB
29 kvě 2025	1 BOB = 17.4664 VUV	1 VUV = 0.0573 BOB
30 kvě 2025	1 BOB = 17.5007 VUV	1 VUV = 0.0571 BOB
31 kvě 2025	1 BOB = 17.3038 VUV	1 VUV = 0.0578 BOB

Jun 2025

Datum	BOB-VUV	VUV-BOB
01 čvn 2025	1 BOB = 17.4194 VUV	1 VUV = 0.0574 BOB
02 čvn 2025	1 BOB = 17.3588 VUV	1 VUV = 0.0576 BOB
03 čvn 2025	1 BOB = 17.479 VUV	1 VUV = 0.0572 BOB
04 čvn 2025	1 BOB = 17.4581 VUV	1 VUV = 0.0573 BOB
05 čvn 2025	1 BOB = 17.4856 VUV	1 VUV = 0.0572 BOB
06 čvn 2025	1 BOB = 17.4521 VUV	1 VUV = 0.0573 BOB
07 čvn 2025	1 BOB = 17.3881 VUV	1 VUV = 0.0575 BOB
08 čvn 2025	1 BOB = 17.2693 VUV	1 VUV = 0.0579 BOB
09 čvn 2025	1 BOB = 17.2977 VUV	1 VUV = 0.0578 BOB
10 čvn 2025	1 BOB = 17.3921 VUV	1 VUV = 0.0575 BOB
11 čvn 2025	1 BOB = 17.3769 VUV	1 VUV = 0.0575 BOB
12 čvn 2025	1 BOB = 17.3457 VUV	1 VUV = 0.0577 BOB
13 čvn 2025	1 BOB = 17.3461 VUV	1 VUV = 0.0576 BOB
14 čvn 2025	1 BOB = 17.3718 VUV	1 VUV = 0.0576 BOB
15 čvn 2025	1 BOB = 17.3118 VUV	1 VUV = 0.0578 BOB
16 čvn 2025	1 BOB = 17.2068 VUV	1 VUV = 0.0581 BOB
17 čvn 2025	1 BOB = 17.2971 VUV	1 VUV = 0.0578 BOB
18 čvn 2025	1 BOB = 17.3169 VUV	1 VUV = 0.0577 BOB
19 čvn 2025	1 BOB = 17.3279 VUV	1 VUV = 0.0577 BOB
20 čvn 2025	1 BOB = 17.3661 VUV	1 VUV = 0.0576 BOB
21 čvn 2025	1 BOB = 17.4014 VUV	1 VUV = 0.0575 BOB
22 čvn 2025	1 BOB = 17.3581 VUV	1 VUV = 0.0576 BOB
23 čvn 2025	1 BOB = 17.3035 VUV	1 VUV = 0.0578 BOB
24 čvn 2025	1 BOB = 17.3597 VUV	1 VUV = 0.0576 BOB
25 čvn 2025	1 BOB = 17.4475 VUV	1 VUV = 0.0573 BOB
26 čvn 2025	1 BOB = 17.3975 VUV	1 VUV = 0.0575 BOB
27 čvn 2025	1 BOB = 17.3929 VUV	1 VUV = 0.0575 BOB
28 čvn 2025	1 BOB = 17.3348 VUV	1 VUV = 0.0577 BOB
29 čvn 2025	1 BOB = 17.2207 VUV	1 VUV = 0.0581 BOB
30 čvn 2025	1 BOB = 17.1704 VUV	1 VUV = 0.0582 BOB

Jul 2025

Datum	BOB-VUV	VUV-BOB
01 čvc 2025	1 BOB = 17.2959 VUV	1 VUV = 0.0578 BOB
02 čvc 2025	1 BOB = 17.257 VUV	1 VUV = 0.0579 BOB
03 čvc 2025	1 BOB = 17.2108 VUV	1 VUV = 0.0581 BOB
04 čvc 2025	1 BOB = 17.2452 VUV	1 VUV = 0.058 BOB
05 čvc 2025	1 BOB = 17.2397 VUV	1 VUV = 0.058 BOB
06 čvc 2025	1 BOB = 17.1386 VUV	1 VUV = 0.0583 BOB
07 čvc 2025	1 BOB = 17.1358 VUV	1 VUV = 0.0584 BOB
08 čvc 2025	1 BOB = 17.2068 VUV	1 VUV = 0.0581 BOB
09 čvc 2025	1 BOB = 17.2672 VUV	1 VUV = 0.0579 BOB
10 čvc 2025	1 BOB = 17.2116 VUV	1 VUV = 0.0581 BOB
11 čvc 2025	1 BOB = 17.2992 VUV	1 VUV = 0.0578 BOB
12 čvc 2025	1 BOB = 17.2704 VUV	1 VUV = 0.0579 BOB
13 čvc 2025	1 BOB = 17.2822 VUV	1 VUV = 0.0579 BOB
14 čvc 2025	1 BOB = 17.2532 VUV	1 VUV = 0.058 BOB
15 čvc 2025	1 BOB = 17.2814 VUV	1 VUV = 0.0579 BOB
16 čvc 2025	1 BOB = 17.278 VUV	1 VUV = 0.0579 BOB
17 čvc 2025	1 BOB = 17.3119 VUV	1 VUV = 0.0578 BOB
18 čvc 2025	1 BOB = 17.3317 VUV	1 VUV = 0.0577 BOB
19 čvc 2025	1 BOB = 17.2826 VUV	1 VUV = 0.0579 BOB
20 čvc 2025	1 BOB = 17.3206 VUV	1 VUV = 0.0577 BOB
21 čvc 2025	1 BOB = 17.3576 VUV	1 VUV = 0.0576 BOB
22 čvc 2025	1 BOB = 17.1875 VUV	1 VUV = 0.0582 BOB
23 čvc 2025	1 BOB = 17.3743 VUV	1 VUV = 0.0576 BOB
24 čvc 2025	1 BOB = 17.3359 VUV	1 VUV = 0.0577 BOB
25 čvc 2025	1 BOB = 17.2774 VUV	1 VUV = 0.0579 BOB
26 čvc 2025	1 BOB = 17.3145 VUV	1 VUV = 0.0578 BOB
27 čvc 2025	1 BOB = 17.1933 VUV	1 VUV = 0.0582 BOB
28 čvc 2025	1 BOB = 17.0937 VUV	1 VUV = 0.0585 BOB
29 čvc 2025	1 BOB = 17.2484 VUV	1 VUV = 0.058 BOB
30 čvc 2025	1 BOB = 17.283 VUV	1 VUV = 0.0579 BOB
31 čvc 2025	1 BOB = 17.2725 VUV	1 VUV = 0.0579 BOB

Aug 2025

Datum	BOB-VUV	VUV-BOB
01 srp 2025	1 BOB = 17.3912 VUV	1 VUV = 0.0575 BOB
02 srp 2025	1 BOB = 17.6574 VUV	1 VUV = 0.0566 BOB
03 srp 2025	1 BOB = 17.7233 VUV	1 VUV = 0.0564 BOB
04 srp 2025	1 BOB = 17.4293 VUV	1 VUV = 0.0574 BOB
05 srp 2025	1 BOB = 17.2746 VUV	1 VUV = 0.0579 BOB
06 srp 2025	1 BOB = 17.2021 VUV	1 VUV = 0.0581 BOB
07 srp 2025	1 BOB = 17.3943 VUV	1 VUV = 0.0575 BOB
08 srp 2025	1 BOB = 17.4289 VUV	1 VUV = 0.0574 BOB
09 srp 2025	1 BOB = 17.1657 VUV	1 VUV = 0.0583 BOB
10 srp 2025	1 BOB = 17.3021 VUV	1 VUV = 0.0578 BOB
11 srp 2025	1 BOB = 17.2104 VUV	1 VUV = 0.0581 BOB
12 srp 2025	1 BOB = 17.2554 VUV	1 VUV = 0.058 BOB
13 srp 2025	1 BOB = 17.2905 VUV	1 VUV = 0.0578 BOB
14 srp 2025	1 BOB = 17.2752 VUV	1 VUV = 0.0579 BOB
15 srp 2025	1 BOB = 17.2668 VUV	1 VUV = 0.0579 BOB
16 srp 2025	1 BOB = 17.2567 VUV	1 VUV = 0.0579 BOB
17 srp 2025	1 BOB = 17.2681 VUV	1 VUV = 0.0579 BOB
18 srp 2025	1 BOB = 17.2122 VUV	1 VUV = 0.0581 BOB
19 srp 2025	1 BOB = 17.2132 VUV	1 VUV = 0.0581 BOB
20 srp 2025	1 BOB = 17.2838 VUV	1 VUV = 0.0579 BOB
21 srp 2025	1 BOB = 17.3584 VUV	1 VUV = 0.0576 BOB
22 srp 2025	1 BOB = 17.4168 VUV	1 VUV = 0.0574 BOB
23 srp 2025	1 BOB = 17.3978 VUV	1 VUV = 0.0575 BOB
24 srp 2025	1 BOB = 17.6277 VUV	1 VUV = 0.0567 BOB
25 srp 2025	1 BOB = 17.3985 VUV	1 VUV = 0.0575 BOB
26 srp 2025	1 BOB = 17.132 VUV	1 VUV = 0.0584 BOB
27 srp 2025	1 BOB = 17.313 VUV	1 VUV = 0.0578 BOB
28 srp 2025	1 BOB = 17.3431 VUV	1 VUV = 0.0577 BOB
29 srp 2025	1 BOB = 17.3493 VUV	1 VUV = 0.0576 BOB
30 srp 2025	1 BOB = 17.3183 VUV	1 VUV = 0.0577 BOB
31 srp 2025	1 BOB = 17.336 VUV	1 VUV = 0.0577 BOB

Sep 2025

Datum	BOB-VUV	VUV-BOB
01 zář 2025	1 BOB = 17.3067 VUV	1 VUV = 0.0578 BOB
02 zář 2025	1 BOB = 17.2819 VUV	1 VUV = 0.0579 BOB
03 zář 2025	1 BOB = 17.3799 VUV	1 VUV = 0.0575 BOB
04 zář 2025	1 BOB = 17.384 VUV	1 VUV = 0.0575 BOB
05 zář 2025	1 BOB = 17.3151 VUV	1 VUV = 0.0578 BOB
06 zář 2025	1 BOB = 17.4523 VUV	1 VUV = 0.0573 BOB
07 zář 2025	1 BOB = 17.435 VUV	1 VUV = 0.0574 BOB
08 zář 2025	1 BOB = 17.3788 VUV	1 VUV = 0.0575 BOB
09 zář 2025	1 BOB = 17.3882 VUV	1 VUV = 0.0575 BOB
10 zář 2025	1 BOB = 17.3318 VUV	1 VUV = 0.0577 BOB
11 zář 2025	1 BOB = 17.2415 VUV	1 VUV = 0.058 BOB
12 zář 2025	1 BOB = 17.2779 VUV	1 VUV = 0.0579 BOB
13 zář 2025	1 BOB = 17.1942 VUV	1 VUV = 0.0582 BOB
14 zář 2025	1 BOB = 17.2153 VUV	1 VUV = 0.0581 BOB
15 zář 2025	1 BOB = 17.2727 VUV	1 VUV = 0.0579 BOB
16 zář 2025	1 BOB = 17.2388 VUV	1 VUV = 0.058 BOB
17 zář 2025	1 BOB = 17.2368 VUV	1 VUV = 0.058 BOB
18 zář 2025	1 BOB = 17.139 VUV	1 VUV = 0.0583 BOB
19 zář 2025	1 BOB = 17.1967 VUV	1 VUV = 0.0582 BOB
20 zář 2025	1 BOB = 17.2373 VUV	1 VUV = 0.058 BOB
21 zář 2025	1 BOB = 17.1806 VUV	1 VUV = 0.0582 BOB
22 zář 2025	1 BOB = 17.3157 VUV	1 VUV = 0.0578 BOB
23 zář 2025	1 BOB = 17.3038 VUV	1 VUV = 0.0578 BOB
24 zář 2025	1 BOB = 17.2684 VUV	1 VUV = 0.0579 BOB
25 zář 2025	1 BOB = 17.3535 VUV	1 VUV = 0.0576 BOB
26 zář 2025	1 BOB = 17.3446 VUV	1 VUV = 0.0577 BOB
27 zář 2025	1 BOB = 17.4757 VUV	1 VUV = 0.0572 BOB
28 zář 2025	1 BOB = 17.3963 VUV	1 VUV = 0.0575 BOB
29 zář 2025	1 BOB = 17.3994 VUV	1 VUV = 0.0575 BOB
30 zář 2025	1 BOB = 17.4104 VUV	1 VUV = 0.0574 BOB

Oct 2025

Datum	BOB-VUV	VUV-BOB
01 říj 2025	1 BOB = 17.4251 VUV	1 VUV = 0.0574 BOB
02 říj 2025	1 BOB = 17.4001 VUV	1 VUV = 0.0575 BOB
03 říj 2025	1 BOB = 17.3785 VUV	1 VUV = 0.0575 BOB
04 říj 2025	1 BOB = 17.4939 VUV	1 VUV = 0.0572 BOB
05 říj 2025	1 BOB = 17.5005 VUV	1 VUV = 0.0571 BOB
06 říj 2025	1 BOB = 17.4116 VUV	1 VUV = 0.0574 BOB
07 říj 2025	1 BOB = 17.4531 VUV	1 VUV = 0.0573 BOB
08 říj 2025	1 BOB = 17.5375 VUV	1 VUV = 0.057 BOB
09 říj 2025	1 BOB = 17.5615 VUV	1 VUV = 0.0569 BOB
10 říj 2025	1 BOB = 17.5776 VUV	1 VUV = 0.0569 BOB
11 říj 2025	1 BOB = 17.6776 VUV	1 VUV = 0.0566 BOB
12 říj 2025	1 BOB = 17.6906 VUV	1 VUV = 0.0565 BOB
13 říj 2025	1 BOB = 17.5779 VUV	1 VUV = 0.0569 BOB
14 říj 2025	1 BOB = 17.6635 VUV	1 VUV = 0.0566 BOB
15 říj 2025	1 BOB = 17.7429 VUV	1 VUV = 0.0564 BOB
16 říj 2025	1 BOB = 17.7324 VUV	1 VUV = 0.0564 BOB
17 říj 2025	1 BOB = 17.7267 VUV	1 VUV = 0.0564 BOB
18 říj 2025	1 BOB = 17.7438 VUV	1 VUV = 0.0564 BOB
19 říj 2025	1 BOB = 17.6085 VUV	1 VUV = 0.0568 BOB
20 říj 2025	1 BOB = 17.7339 VUV	1 VUV = 0.0564 BOB
21 říj 2025	1 BOB = 17.7061 VUV	1 VUV = 0.0565 BOB
22 říj 2025	1 BOB = 17.6197 VUV	1 VUV = 0.0568 BOB
23 říj 2025	1 BOB = 17.6276 VUV	1 VUV = 0.0567 BOB
24 říj 2025	1 BOB = 17.6353 VUV	1 VUV = 0.0567 BOB
25 říj 2025	1 BOB = 17.6656 VUV	1 VUV = 0.0566 BOB
26 říj 2025	1 BOB = 17.6564 VUV	1 VUV = 0.0566 BOB
27 říj 2025	1 BOB = 17.6647 VUV	1 VUV = 0.0566 BOB
28 říj 2025	1 BOB = 17.6376 VUV	1 VUV = 0.0567 BOB
29 říj 2025	1 BOB = 17.6233 VUV	1 VUV = 0.0567 BOB
30 říj 2025	1 BOB = 17.5974 VUV	1 VUV = 0.0568 BOB
31 říj 2025	1 BOB = 17.5832 VUV	1 VUV = 0.0569 BOB

Nov 2025

Datum	BOB-VUV	VUV-BOB
01 lis 2025	1 BOB = 17.6862 VUV	1 VUV = 0.0565 BOB
02 lis 2025	1 BOB = 17.6453 VUV	1 VUV = 0.0567 BOB
03 lis 2025	1 BOB = 17.541 VUV	1 VUV = 0.057 BOB
04 lis 2025	1 BOB = 17.6677 VUV	1 VUV = 0.0566 BOB
05 lis 2025	1 BOB = 17.6527 VUV	1 VUV = 0.0566 BOB
06 lis 2025	1 BOB = 17.6863 VUV	1 VUV = 0.0565 BOB
07 lis 2025	1 BOB = 17.6519 VUV	1 VUV = 0.0567 BOB
08 lis 2025	1 BOB = 17.665 VUV	1 VUV = 0.0566 BOB
09 lis 2025	1 BOB = 17.6815 VUV	1 VUV = 0.0566 BOB
10 lis 2025	1 BOB = 17.6737 VUV	1 VUV = 0.0566 BOB
11 lis 2025	1 BOB = 17.7204 VUV	1 VUV = 0.0564 BOB
12 lis 2025	1 BOB = 17.6843 VUV	1 VUV = 0.0565 BOB
13 lis 2025	1 BOB = 17.6286 VUV	1 VUV = 0.0567 BOB

Informace o směnných kurzech BOB-VUV a VUV-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky