> Směnné kurzy BOB-UGX a UGX-BOB v roce 2025

Směnné kurzy BOB-UGX a UGX-BOB v roce 2025

Směnné kurzy BOB-UGX a UGX-BOB

Níže najdete směnné kurzy BOB-UGX a UGX-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 530,5432 UGX

1 UGX = 0,0019 BOB

1 r. 2 r. 3 r.

BOB na UGXUGX na BOB

Jan 2025

Datum	BOB-UGX	UGX-BOB
01 led 2025	1 BOB = 529.664 UGX	1 UGX = 0.0019 BOB
02 led 2025	1 BOB = 532.2129 UGX	1 UGX = 0.0019 BOB
03 led 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
04 led 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
05 led 2025	1 BOB = 531.7594 UGX	1 UGX = 0.0019 BOB
06 led 2025	1 BOB = 534.1341 UGX	1 UGX = 0.0019 BOB
07 led 2025	1 BOB = 534.4687 UGX	1 UGX = 0.0019 BOB
08 led 2025	1 BOB = 535.9805 UGX	1 UGX = 0.0019 BOB
09 led 2025	1 BOB = 535.2627 UGX	1 UGX = 0.0019 BOB
10 led 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
11 led 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
12 led 2025	1 BOB = 535.1222 UGX	1 UGX = 0.0019 BOB
13 led 2025	1 BOB = 534.0603 UGX	1 UGX = 0.0019 BOB
14 led 2025	1 BOB = 534.8418 UGX	1 UGX = 0.0019 BOB
15 led 2025	1 BOB = 534.5655 UGX	1 UGX = 0.0019 BOB
16 led 2025	1 BOB = 533.5396 UGX	1 UGX = 0.0019 BOB
17 led 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
18 led 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
19 led 2025	1 BOB = 533.2116 UGX	1 UGX = 0.0019 BOB
20 led 2025	1 BOB = 533.2168 UGX	1 UGX = 0.0019 BOB
21 led 2025	1 BOB = 531.8755 UGX	1 UGX = 0.0019 BOB
22 led 2025	1 BOB = 534.7343 UGX	1 UGX = 0.0019 BOB
23 led 2025	1 BOB = 533.3148 UGX	1 UGX = 0.0019 BOB
24 led 2025	1 BOB = 533.8118 UGX	1 UGX = 0.0019 BOB
25 led 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
26 led 2025	1 BOB = 533.8117 UGX	1 UGX = 0.0019 BOB
27 led 2025	1 BOB = 532.0308 UGX	1 UGX = 0.0019 BOB
28 led 2025	1 BOB = 534.1572 UGX	1 UGX = 0.0019 BOB
29 led 2025	1 BOB = 534.012 UGX	1 UGX = 0.0019 BOB
30 led 2025	1 BOB = 533.2127 UGX	1 UGX = 0.0019 BOB
31 led 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB

Feb 2025

Datum	BOB-UGX	UGX-BOB
01 úno 2025	1 BOB = 532.7832 UGX	1 UGX = 0.0019 BOB
02 úno 2025	1 BOB = 532.7754 UGX	1 UGX = 0.0019 BOB
03 úno 2025	1 BOB = 531.1086 UGX	1 UGX = 0.0019 BOB
04 úno 2025	1 BOB = 532.5898 UGX	1 UGX = 0.0019 BOB
05 úno 2025	1 BOB = 532.5882 UGX	1 UGX = 0.0019 BOB
06 úno 2025	1 BOB = 531.8539 UGX	1 UGX = 0.0019 BOB
07 úno 2025	1 BOB = 531.4156 UGX	1 UGX = 0.0019 BOB
08 úno 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
09 úno 2025	1 BOB = 531.5027 UGX	1 UGX = 0.0019 BOB
10 úno 2025	1 BOB = 529.9707 UGX	1 UGX = 0.0019 BOB
11 úno 2025	1 BOB = 531.7539 UGX	1 UGX = 0.0019 BOB
12 úno 2025	1 BOB = 532.4236 UGX	1 UGX = 0.0019 BOB
13 úno 2025	1 BOB = 532.4159 UGX	1 UGX = 0.0019 BOB
14 úno 2025	1 BOB = 532.554 UGX	1 UGX = 0.0019 BOB
15 úno 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
16 úno 2025	1 BOB = 532.5591 UGX	1 UGX = 0.0019 BOB
17 úno 2025	1 BOB = 530.6095 UGX	1 UGX = 0.0019 BOB
18 úno 2025	1 BOB = 533.3563 UGX	1 UGX = 0.0019 BOB
19 úno 2025	1 BOB = 532.0604 UGX	1 UGX = 0.0019 BOB
20 úno 2025	1 BOB = 531.8654 UGX	1 UGX = 0.0019 BOB
21 úno 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
22 úno 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
23 úno 2025	1 BOB = 531.3796 UGX	1 UGX = 0.0019 BOB
24 úno 2025	1 BOB = 530.8242 UGX	1 UGX = 0.0019 BOB
25 úno 2025	1 BOB = 532.9746 UGX	1 UGX = 0.0019 BOB
26 úno 2025	1 BOB = 532.664 UGX	1 UGX = 0.0019 BOB
27 úno 2025	1 BOB = 532.6626 UGX	1 UGX = 0.0019 BOB
28 úno 2025	1 BOB = 532.9479 UGX	1 UGX = 0.0019 BOB

Mar 2025

Datum	BOB-UGX	UGX-BOB
01 bře 2025	1 BOB = 532.0731 UGX	1 UGX = 0.0019 BOB
02 bře 2025	1 BOB = 531.1998 UGX	1 UGX = 0.0019 BOB
03 bře 2025	1 BOB = 530.846 UGX	1 UGX = 0.0019 BOB
04 bře 2025	1 BOB = 530.6866 UGX	1 UGX = 0.0019 BOB
05 bře 2025	1 BOB = 531.3728 UGX	1 UGX = 0.0019 BOB
06 bře 2025	1 BOB = 531.6515 UGX	1 UGX = 0.0019 BOB
07 bře 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
08 bře 2025	1 BOB = 530.1007 UGX	1 UGX = 0.0019 BOB
09 bře 2025	1 BOB = 531.0124 UGX	1 UGX = 0.0019 BOB
10 bře 2025	1 BOB = 529.7489 UGX	1 UGX = 0.0019 BOB
11 bře 2025	1 BOB = 531.0849 UGX	1 UGX = 0.0019 BOB
12 bře 2025	1 BOB = 530.6036 UGX	1 UGX = 0.0019 BOB
13 bře 2025	1 BOB = 530.118 UGX	1 UGX = 0.0019 BOB
14 bře 2025	1 BOB = 530.5347 UGX	1 UGX = 0.0019 BOB
15 bře 2025	1 BOB = 530.4117 UGX	1 UGX = 0.0019 BOB
16 bře 2025	1 BOB = 531.7034 UGX	1 UGX = 0.0019 BOB
17 bře 2025	1 BOB = 530.8642 UGX	1 UGX = 0.0019 BOB
18 bře 2025	1 BOB = 530.8059 UGX	1 UGX = 0.0019 BOB
19 bře 2025	1 BOB = 530.7142 UGX	1 UGX = 0.0019 BOB
20 bře 2025	1 BOB = 530.5328 UGX	1 UGX = 0.0019 BOB
21 bře 2025	1 BOB = 530.4141 UGX	1 UGX = 0.0019 BOB
22 bře 2025	1 BOB = 530.5415 UGX	1 UGX = 0.0019 BOB
23 bře 2025	1 BOB = 531.7072 UGX	1 UGX = 0.0019 BOB
24 bře 2025	1 BOB = 528.8369 UGX	1 UGX = 0.0019 BOB
25 bře 2025	1 BOB = 530.7382 UGX	1 UGX = 0.0019 BOB
26 bře 2025	1 BOB = 530.5058 UGX	1 UGX = 0.0019 BOB
27 bře 2025	1 BOB = 530.3242 UGX	1 UGX = 0.0019 BOB
28 bře 2025	1 BOB = 529.8889 UGX	1 UGX = 0.0019 BOB
29 bře 2025	1 BOB = 535.5087 UGX	1 UGX = 0.0019 BOB
30 bře 2025	1 BOB = 536.094 UGX	1 UGX = 0.0019 BOB
31 bře 2025	1 BOB = 527.8108 UGX	1 UGX = 0.0019 BOB

Apr 2025

Datum	BOB-UGX	UGX-BOB
01 dub 2025	1 BOB = 529.3314 UGX	1 UGX = 0.0019 BOB
02 dub 2025	1 BOB = 527.8187 UGX	1 UGX = 0.0019 BOB
03 dub 2025	1 BOB = 527.6676 UGX	1 UGX = 0.0019 BOB
04 dub 2025	1 BOB = 528.9974 UGX	1 UGX = 0.0019 BOB
05 dub 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
06 dub 2025	1 BOB = 528.995 UGX	1 UGX = 0.0019 BOB
07 dub 2025	1 BOB = 536.6782 UGX	1 UGX = 0.0019 BOB
08 dub 2025	1 BOB = 535.5454 UGX	1 UGX = 0.0019 BOB
09 dub 2025	1 BOB = 534.4818 UGX	1 UGX = 0.0019 BOB
10 dub 2025	1 BOB = 534.7349 UGX	1 UGX = 0.0019 BOB
11 dub 2025	1 BOB = 533.1394 UGX	1 UGX = 0.0019 BOB
12 dub 2025	1 BOB = 531.7845 UGX	1 UGX = 0.0019 BOB
13 dub 2025	1 BOB = 532.9729 UGX	1 UGX = 0.0019 BOB
14 dub 2025	1 BOB = 529.9978 UGX	1 UGX = 0.0019 BOB
15 dub 2025	1 BOB = 530.557 UGX	1 UGX = 0.0019 BOB
16 dub 2025	1 BOB = 530.9063 UGX	1 UGX = 0.0019 BOB
17 dub 2025	1 BOB = 530.4458 UGX	1 UGX = 0.0019 BOB
18 dub 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
19 dub 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
20 dub 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
21 dub 2025	1 BOB = 530.4459 UGX	1 UGX = 0.0019 BOB
22 dub 2025	1 BOB = 529.6913 UGX	1 UGX = 0.0019 BOB
23 dub 2025	1 BOB = 530.5242 UGX	1 UGX = 0.0019 BOB
24 dub 2025	1 BOB = 530.5816 UGX	1 UGX = 0.0019 BOB
25 dub 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
26 dub 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
27 dub 2025	1 BOB = 530.4932 UGX	1 UGX = 0.0019 BOB
28 dub 2025	1 BOB = 529.6555 UGX	1 UGX = 0.0019 BOB
29 dub 2025	1 BOB = 530.3994 UGX	1 UGX = 0.0019 BOB
30 dub 2025	1 BOB = 530.1329 UGX	1 UGX = 0.0019 BOB

May 2025

Datum	BOB-UGX	UGX-BOB
01 kvě 2025	1 BOB = 530.1235 UGX	1 UGX = 0.0019 BOB
02 kvě 2025	1 BOB = 530.1358 UGX	1 UGX = 0.0019 BOB
03 kvě 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
04 kvě 2025	1 BOB = 530.1405 UGX	1 UGX = 0.0019 BOB
05 kvě 2025	1 BOB = 528.1314 UGX	1 UGX = 0.0019 BOB
06 kvě 2025	1 BOB = 527.4184 UGX	1 UGX = 0.0019 BOB
07 kvě 2025	1 BOB = 529.4995 UGX	1 UGX = 0.0019 BOB
08 kvě 2025	1 BOB = 530.0188 UGX	1 UGX = 0.0019 BOB
09 kvě 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
10 kvě 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
11 kvě 2025	1 BOB = 529.6662 UGX	1 UGX = 0.0019 BOB
12 kvě 2025	1 BOB = 527.6961 UGX	1 UGX = 0.0019 BOB
13 kvě 2025	1 BOB = 529.6494 UGX	1 UGX = 0.0019 BOB
14 kvě 2025	1 BOB = 528.6548 UGX	1 UGX = 0.0019 BOB
15 kvě 2025	1 BOB = 528.2265 UGX	1 UGX = 0.0019 BOB
16 kvě 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
17 kvě 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
18 kvě 2025	1 BOB = 529.5258 UGX	1 UGX = 0.0019 BOB
19 kvě 2025	1 BOB = 528.1573 UGX	1 UGX = 0.0019 BOB
20 kvě 2025	1 BOB = 528.7001 UGX	1 UGX = 0.0019 BOB
21 kvě 2025	1 BOB = 528.5585 UGX	1 UGX = 0.0019 BOB
22 kvě 2025	1 BOB = 528.3748 UGX	1 UGX = 0.0019 BOB
23 kvě 2025	1 BOB = 528.2277 UGX	1 UGX = 0.0019 BOB
24 kvě 2025	1 BOB = 528.2417 UGX	1 UGX = 0.0019 BOB
25 kvě 2025	1 BOB = 528.2417 UGX	1 UGX = 0.0019 BOB
26 kvě 2025	1 BOB = 528.0331 UGX	1 UGX = 0.0019 BOB
27 kvě 2025	1 BOB = 528.0057 UGX	1 UGX = 0.0019 BOB
28 kvě 2025	1 BOB = 527.2123 UGX	1 UGX = 0.0019 BOB
29 kvě 2025	1 BOB = 526.0931 UGX	1 UGX = 0.0019 BOB
30 kvě 2025	1 BOB = 526.1322 UGX	1 UGX = 0.0019 BOB
31 kvě 2025	1 BOB = 526.1321 UGX	1 UGX = 0.0019 BOB

Jun 2025

Datum	BOB-UGX	UGX-BOB
01 čvn 2025	1 BOB = 526.1321 UGX	1 UGX = 0.0019 BOB
02 čvn 2025	1 BOB = 525.1344 UGX	1 UGX = 0.0019 BOB
03 čvn 2025	1 BOB = 527.0488 UGX	1 UGX = 0.0019 BOB
04 čvn 2025	1 BOB = 527.0184 UGX	1 UGX = 0.0019 BOB
05 čvn 2025	1 BOB = 525.2182 UGX	1 UGX = 0.0019 BOB
06 čvn 2025	1 BOB = 523.9806 UGX	1 UGX = 0.0019 BOB
07 čvn 2025	1 BOB = 523.8819 UGX	1 UGX = 0.0019 BOB
08 čvn 2025	1 BOB = 523.8819 UGX	1 UGX = 0.0019 BOB
09 čvn 2025	1 BOB = 523.8811 UGX	1 UGX = 0.0019 BOB
10 čvn 2025	1 BOB = 522.1687 UGX	1 UGX = 0.0019 BOB
11 čvn 2025	1 BOB = 518.9823 UGX	1 UGX = 0.0019 BOB
12 čvn 2025	1 BOB = 518.9182 UGX	1 UGX = 0.0019 BOB
13 čvn 2025	1 BOB = 521.5003 UGX	1 UGX = 0.0019 BOB
14 čvn 2025	1 BOB = 521.5094 UGX	1 UGX = 0.0019 BOB

Informace o směnných kurzech BOB-UGX a UGX-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky