currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-UAH a UAH-BOB v roce 2025

Směnné kurzy BOB-UAH a UAH-BOB v roce 2025

Směnné kurzy BOB-UAH a UAH-BOB

Níže najdete směnné kurzy BOB-UAH a UAH-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 6,024 UAH
1 UAH = 0,166 BOB

Jan 2025

DatumBOB-UAHUAH-BOB
01 led 2025 1 BOB = 6.068 UAH 1 UAH = 0.1648 BOB
02 led 2025 1 BOB = 6.0946 UAH 1 UAH = 0.1641 BOB
03 led 2025 1 BOB = 6.0984 UAH 1 UAH = 0.164 BOB
04 led 2025 1 BOB = 6.0985 UAH 1 UAH = 0.164 BOB
05 led 2025 1 BOB = 6.0985 UAH 1 UAH = 0.164 BOB
06 led 2025 1 BOB = 6.1143 UAH 1 UAH = 0.1636 BOB
07 led 2025 1 BOB = 6.1208 UAH 1 UAH = 0.1634 BOB
08 led 2025 1 BOB = 6.1207 UAH 1 UAH = 0.1634 BOB
09 led 2025 1 BOB = 6.1357 UAH 1 UAH = 0.163 BOB
10 led 2025 1 BOB = 6.12 UAH 1 UAH = 0.1634 BOB
11 led 2025 1 BOB = 6.1204 UAH 1 UAH = 0.1634 BOB
12 led 2025 1 BOB = 6.1204 UAH 1 UAH = 0.1634 BOB
13 led 2025 1 BOB = 6.1205 UAH 1 UAH = 0.1634 BOB
14 led 2025 1 BOB = 6.1167 UAH 1 UAH = 0.1635 BOB
15 led 2025 1 BOB = 6.1181 UAH 1 UAH = 0.1635 BOB
16 led 2025 1 BOB = 6.1007 UAH 1 UAH = 0.1639 BOB
17 led 2025 1 BOB = 6.0931 UAH 1 UAH = 0.1641 BOB
18 led 2025 1 BOB = 6.093 UAH 1 UAH = 0.1641 BOB
19 led 2025 1 BOB = 6.093 UAH 1 UAH = 0.1641 BOB
20 led 2025 1 BOB = 6.0931 UAH 1 UAH = 0.1641 BOB
21 led 2025 1 BOB = 6.0983 UAH 1 UAH = 0.164 BOB
22 led 2025 1 BOB = 6.0981 UAH 1 UAH = 0.164 BOB
23 led 2025 1 BOB = 6.0779 UAH 1 UAH = 0.1645 BOB
24 led 2025 1 BOB = 6.0656 UAH 1 UAH = 0.1649 BOB
25 led 2025 1 BOB = 6.0654 UAH 1 UAH = 0.1649 BOB
26 led 2025 1 BOB = 6.0654 UAH 1 UAH = 0.1649 BOB
27 led 2025 1 BOB = 6.0547 UAH 1 UAH = 0.1652 BOB
28 led 2025 1 BOB = 6.0871 UAH 1 UAH = 0.1643 BOB
29 led 2025 1 BOB = 6.0662 UAH 1 UAH = 0.1648 BOB
30 led 2025 1 BOB = 6.0471 UAH 1 UAH = 0.1654 BOB
31 led 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB

Feb 2025

DatumBOB-UAHUAH-BOB
01 úno 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB
02 úno 2025 1 BOB = 6.0352 UAH 1 UAH = 0.1657 BOB
03 úno 2025 1 BOB = 6.039 UAH 1 UAH = 0.1656 BOB
04 úno 2025 1 BOB = 6.0397 UAH 1 UAH = 0.1656 BOB
05 úno 2025 1 BOB = 6.0232 UAH 1 UAH = 0.166 BOB
06 úno 2025 1 BOB = 6.0004 UAH 1 UAH = 0.1667 BOB
07 úno 2025 1 BOB = 5.998 UAH 1 UAH = 0.1667 BOB
08 úno 2025 1 BOB = 5.9983 UAH 1 UAH = 0.1667 BOB
09 úno 2025 1 BOB = 5.9983 UAH 1 UAH = 0.1667 BOB
10 úno 2025 1 BOB = 6.0007 UAH 1 UAH = 0.1666 BOB
11 úno 2025 1 BOB = 6.0351 UAH 1 UAH = 0.1657 BOB
12 úno 2025 1 BOB = 6.0542 UAH 1 UAH = 0.1652 BOB
13 úno 2025 1 BOB = 6.0544 UAH 1 UAH = 0.1652 BOB
14 úno 2025 1 BOB = 6.0222 UAH 1 UAH = 0.1661 BOB
15 úno 2025 1 BOB = 6.0223 UAH 1 UAH = 0.1661 BOB
16 úno 2025 1 BOB = 6.0223 UAH 1 UAH = 0.1661 BOB
17 úno 2025 1 BOB = 5.9868 UAH 1 UAH = 0.167 BOB
18 úno 2025 1 BOB = 6.0206 UAH 1 UAH = 0.1661 BOB
19 úno 2025 1 BOB = 6.0365 UAH 1 UAH = 0.1657 BOB
20 úno 2025 1 BOB = 6.0284 UAH 1 UAH = 0.1659 BOB
21 úno 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
22 úno 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
23 úno 2025 1 BOB = 6.0227 UAH 1 UAH = 0.166 BOB
24 úno 2025 1 BOB = 6.0313 UAH 1 UAH = 0.1658 BOB
25 úno 2025 1 BOB = 6.0341 UAH 1 UAH = 0.1657 BOB
26 úno 2025 1 BOB = 6.0418 UAH 1 UAH = 0.1655 BOB
27 úno 2025 1 BOB = 6.0068 UAH 1 UAH = 0.1665 BOB
28 úno 2025 1 BOB = 6.023 UAH 1 UAH = 0.166 BOB

Mar 2025

DatumBOB-UAHUAH-BOB
01 bře 2025 1 BOB = 5.9997 UAH 1 UAH = 0.1667 BOB
02 bře 2025 1 BOB = 6.0145 UAH 1 UAH = 0.1663 BOB
03 bře 2025 1 BOB = 6.0122 UAH 1 UAH = 0.1663 BOB
04 bře 2025 1 BOB = 5.9873 UAH 1 UAH = 0.167 BOB
05 bře 2025 1 BOB = 5.9857 UAH 1 UAH = 0.1671 BOB
06 bře 2025 1 BOB = 5.9681 UAH 1 UAH = 0.1676 BOB
07 bře 2025 1 BOB = 5.9648 UAH 1 UAH = 0.1676 BOB
08 bře 2025 1 BOB = 5.9596 UAH 1 UAH = 0.1678 BOB
09 bře 2025 1 BOB = 5.9648 UAH 1 UAH = 0.1676 BOB
10 bře 2025 1 BOB = 5.974 UAH 1 UAH = 0.1674 BOB
11 bře 2025 1 BOB = 5.9843 UAH 1 UAH = 0.1671 BOB
12 bře 2025 1 BOB = 6.0123 UAH 1 UAH = 0.1663 BOB
13 bře 2025 1 BOB = 6.0089 UAH 1 UAH = 0.1664 BOB
14 bře 2025 1 BOB = 6.0005 UAH 1 UAH = 0.1667 BOB
15 bře 2025 1 BOB = 6.003 UAH 1 UAH = 0.1666 BOB
16 bře 2025 1 BOB = 6.041 UAH 1 UAH = 0.1655 BOB
17 bře 2025 1 BOB = 5.9998 UAH 1 UAH = 0.1667 BOB
18 bře 2025 1 BOB = 6.0068 UAH 1 UAH = 0.1665 BOB
19 bře 2025 1 BOB = 6.017 UAH 1 UAH = 0.1662 BOB
20 bře 2025 1 BOB = 6.0169 UAH 1 UAH = 0.1662 BOB
21 bře 2025 1 BOB = 6.0111 UAH 1 UAH = 0.1664 BOB
22 bře 2025 1 BOB = 6.0105 UAH 1 UAH = 0.1664 BOB
23 bře 2025 1 BOB = 6.0445 UAH 1 UAH = 0.1654 BOB
24 bře 2025 1 BOB = 6.0104 UAH 1 UAH = 0.1664 BOB
25 bře 2025 1 BOB = 6.0372 UAH 1 UAH = 0.1656 BOB
26 bře 2025 1 BOB = 6.0148 UAH 1 UAH = 0.1663 BOB
27 bře 2025 1 BOB = 6.0027 UAH 1 UAH = 0.1666 BOB
28 bře 2025 1 BOB = 6.0029 UAH 1 UAH = 0.1666 BOB
29 bře 2025 1 BOB = 6.0815 UAH 1 UAH = 0.1644 BOB
30 bře 2025 1 BOB = 6.0857 UAH 1 UAH = 0.1643 BOB
31 bře 2025 1 BOB = 5.9667 UAH 1 UAH = 0.1676 BOB

Apr 2025

DatumBOB-UAHUAH-BOB
01 dub 2025 1 BOB = 5.9857 UAH 1 UAH = 0.1671 BOB
02 dub 2025 1 BOB = 5.9849 UAH 1 UAH = 0.1671 BOB
03 dub 2025 1 BOB = 5.981 UAH 1 UAH = 0.1672 BOB
04 dub 2025 1 BOB = 5.9571 UAH 1 UAH = 0.1679 BOB
05 dub 2025 1 BOB = 5.9565 UAH 1 UAH = 0.1679 BOB
06 dub 2025 1 BOB = 5.9565 UAH 1 UAH = 0.1679 BOB
07 dub 2025 1 BOB = 5.9256 UAH 1 UAH = 0.1688 BOB
08 dub 2025 1 BOB = 5.9698 UAH 1 UAH = 0.1675 BOB
09 dub 2025 1 BOB = 5.9759 UAH 1 UAH = 0.1673 BOB
10 dub 2025 1 BOB = 5.9807 UAH 1 UAH = 0.1672 BOB
11 dub 2025 1 BOB = 5.9832 UAH 1 UAH = 0.1671 BOB
12 dub 2025 1 BOB = 5.9908 UAH 1 UAH = 0.1669 BOB
13 dub 2025 1 BOB = 6.0219 UAH 1 UAH = 0.1661 BOB
14 dub 2025 1 BOB = 5.9886 UAH 1 UAH = 0.167 BOB
15 dub 2025 1 BOB = 5.9596 UAH 1 UAH = 0.1678 BOB
16 dub 2025 1 BOB = 5.9633 UAH 1 UAH = 0.1677 BOB
17 dub 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
18 dub 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
19 dub 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
20 dub 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
21 dub 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
22 dub 2025 1 BOB = 6.0183 UAH 1 UAH = 0.1662 BOB
23 dub 2025 1 BOB = 6.0435 UAH 1 UAH = 0.1655 BOB
24 dub 2025 1 BOB = 6.0341 UAH 1 UAH = 0.1657 BOB
25 dub 2025 1 BOB = 6.0521 UAH 1 UAH = 0.1652 BOB
26 dub 2025 1 BOB = 6.0521 UAH 1 UAH = 0.1652 BOB
27 dub 2025 1 BOB = 6.0521 UAH 1 UAH = 0.1652 BOB
28 dub 2025 1 BOB = 6.0204 UAH 1 UAH = 0.1661 BOB
29 dub 2025 1 BOB = 6.0126 UAH 1 UAH = 0.1663 BOB
30 dub 2025 1 BOB = 6.0035 UAH 1 UAH = 0.1666 BOB

May 2025

DatumBOB-UAHUAH-BOB
01 kvě 2025 1 BOB = 6.0036 UAH 1 UAH = 0.1666 BOB
02 kvě 2025 1 BOB = 6.0421 UAH 1 UAH = 0.1655 BOB
03 kvě 2025 1 BOB = 6.0422 UAH 1 UAH = 0.1655 BOB
04 kvě 2025 1 BOB = 6.0422 UAH 1 UAH = 0.1655 BOB
05 kvě 2025 1 BOB = 6.0047 UAH 1 UAH = 0.1665 BOB
06 kvě 2025 1 BOB = 5.9741 UAH 1 UAH = 0.1674 BOB
07 kvě 2025 1 BOB = 5.9967 UAH 1 UAH = 0.1668 BOB
08 kvě 2025 1 BOB = 6.0139 UAH 1 UAH = 0.1663 BOB
09 kvě 2025 1 BOB = 6.0117 UAH 1 UAH = 0.1663 BOB
10 kvě 2025 1 BOB = 6.0117 UAH 1 UAH = 0.1663 BOB
11 kvě 2025 1 BOB = 6.0097 UAH 1 UAH = 0.1664 BOB
12 kvě 2025 1 BOB = 5.99 UAH 1 UAH = 0.1669 BOB
13 kvě 2025 1 BOB = 6.0145 UAH 1 UAH = 0.1663 BOB
14 kvě 2025 1 BOB = 6.0078 UAH 1 UAH = 0.1665 BOB
15 kvě 2025 1 BOB = 6.0022 UAH 1 UAH = 0.1666 BOB
16 kvě 2025 1 BOB = 6.0072 UAH 1 UAH = 0.1665 BOB
17 kvě 2025 1 BOB = 6.0073 UAH 1 UAH = 0.1665 BOB
18 kvě 2025 1 BOB = 6.0073 UAH 1 UAH = 0.1665 BOB
19 kvě 2025 1 BOB = 6.0098 UAH 1 UAH = 0.1664 BOB
20 kvě 2025 1 BOB = 5.9984 UAH 1 UAH = 0.1667 BOB
21 kvě 2025 1 BOB = 5.9969 UAH 1 UAH = 0.1668 BOB
22 kvě 2025 1 BOB = 6.0067 UAH 1 UAH = 0.1665 BOB
23 kvě 2025 1 BOB = 6.0067 UAH 1 UAH = 0.1665 BOB
24 kvě 2025 1 BOB = 6.0068 UAH 1 UAH = 0.1665 BOB
25 kvě 2025 1 BOB = 6.0068 UAH 1 UAH = 0.1665 BOB
26 kvě 2025 1 BOB = 6.0254 UAH 1 UAH = 0.166 BOB
27 kvě 2025 1 BOB = 6.0337 UAH 1 UAH = 0.1657 BOB
28 kvě 2025 1 BOB = 6.0146 UAH 1 UAH = 0.1663 BOB
29 kvě 2025 1 BOB = 6.0083 UAH 1 UAH = 0.1664 BOB
30 kvě 2025 1 BOB = 6.0123 UAH 1 UAH = 0.1663 BOB
31 kvě 2025 1 BOB = 6.0123 UAH 1 UAH = 0.1663 BOB

Jun 2025

DatumBOB-UAHUAH-BOB
01 čvn 2025 1 BOB = 6.0039 UAH 1 UAH = 0.1666 BOB
02 čvn 2025 1 BOB = 6.0097 UAH 1 UAH = 0.1664 BOB
03 čvn 2025 1 BOB = 6.0106 UAH 1 UAH = 0.1664 BOB
04 čvn 2025 1 BOB = 5.9992 UAH 1 UAH = 0.1667 BOB
05 čvn 2025 1 BOB = 5.9967 UAH 1 UAH = 0.1668 BOB
06 čvn 2025 1 BOB = 5.9944 UAH 1 UAH = 0.1668 BOB
07 čvn 2025 1 BOB = 5.9932 UAH 1 UAH = 0.1669 BOB
08 čvn 2025 1 BOB = 5.9932 UAH 1 UAH = 0.1669 BOB
09 čvn 2025 1 BOB = 6.0129 UAH 1 UAH = 0.1663 BOB
10 čvn 2025 1 BOB = 6.0109 UAH 1 UAH = 0.1664 BOB
11 čvn 2025 1 BOB = 6.0072 UAH 1 UAH = 0.1665 BOB
12 čvn 2025 1 BOB = 6.0002 UAH 1 UAH = 0.1667 BOB
13 čvn 2025 1 BOB = 6.0026 UAH 1 UAH = 0.1666 BOB
14 čvn 2025 1 BOB = 6.0027 UAH 1 UAH = 0.1666 BOB

Informace o směnných kurzech BOB-UAH a UAH-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats