> Směnné kurzy BOB-TZS a TZS-BOB v roce 2025

Směnné kurzy BOB-TZS a TZS-BOB v roce 2025

Směnné kurzy BOB-TZS a TZS-BOB

Níže najdete směnné kurzy BOB-TZS a TZS-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 379,5791 TZS

1 TZS = 0,0026 BOB

1 r. 2 r. 3 r.

BOB na TZSTZS na BOB

Jan 2025

Datum	BOB-TZS	TZS-BOB
01 led 2025	1 BOB = 352.767 TZS	1 TZS = 0.0028 BOB
02 led 2025	1 BOB = 352.335 TZS	1 TZS = 0.0028 BOB
03 led 2025	1 BOB = 356.6282 TZS	1 TZS = 0.0028 BOB
04 led 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
05 led 2025	1 BOB = 356.7032 TZS	1 TZS = 0.0028 BOB
06 led 2025	1 BOB = 359.5946 TZS	1 TZS = 0.0028 BOB
07 led 2025	1 BOB = 358.5361 TZS	1 TZS = 0.0028 BOB
08 led 2025	1 BOB = 359.9408 TZS	1 TZS = 0.0028 BOB
09 led 2025	1 BOB = 360.3853 TZS	1 TZS = 0.0028 BOB
10 led 2025	1 BOB = 362.327 TZS	1 TZS = 0.0028 BOB
11 led 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
12 led 2025	1 BOB = 364.2737 TZS	1 TZS = 0.0027 BOB
13 led 2025	1 BOB = 359.4084 TZS	1 TZS = 0.0028 BOB
14 led 2025	1 BOB = 364.9633 TZS	1 TZS = 0.0027 BOB
15 led 2025	1 BOB = 364.0249 TZS	1 TZS = 0.0027 BOB
16 led 2025	1 BOB = 365.1539 TZS	1 TZS = 0.0027 BOB
17 led 2025	1 BOB = 366.024 TZS	1 TZS = 0.0027 BOB
18 led 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
19 led 2025	1 BOB = 366.1284 TZS	1 TZS = 0.0027 BOB
20 led 2025	1 BOB = 365.2655 TZS	1 TZS = 0.0027 BOB
21 led 2025	1 BOB = 365.3315 TZS	1 TZS = 0.0027 BOB
22 led 2025	1 BOB = 364.8355 TZS	1 TZS = 0.0027 BOB
23 led 2025	1 BOB = 363.8908 TZS	1 TZS = 0.0027 BOB
24 led 2025	1 BOB = 368.4819 TZS	1 TZS = 0.0027 BOB
25 led 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
26 led 2025	1 BOB = 368.5896 TZS	1 TZS = 0.0027 BOB
27 led 2025	1 BOB = 366.9568 TZS	1 TZS = 0.0027 BOB
28 led 2025	1 BOB = 364.7727 TZS	1 TZS = 0.0027 BOB
29 led 2025	1 BOB = 368.2047 TZS	1 TZS = 0.0027 BOB
30 led 2025	1 BOB = 369.71 TZS	1 TZS = 0.0027 BOB
31 led 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB

Feb 2025

Datum	BOB-TZS	TZS-BOB
01 úno 2025	1 BOB = 369.1544 TZS	1 TZS = 0.0027 BOB
02 úno 2025	1 BOB = 369.0098 TZS	1 TZS = 0.0027 BOB
03 úno 2025	1 BOB = 371.2681 TZS	1 TZS = 0.0027 BOB
04 úno 2025	1 BOB = 368.4334 TZS	1 TZS = 0.0027 BOB
05 úno 2025	1 BOB = 368.5245 TZS	1 TZS = 0.0027 BOB
06 úno 2025	1 BOB = 368.0468 TZS	1 TZS = 0.0027 BOB
07 úno 2025	1 BOB = 370.5516 TZS	1 TZS = 0.0027 BOB
08 úno 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
09 úno 2025	1 BOB = 371.9403 TZS	1 TZS = 0.0027 BOB
10 úno 2025	1 BOB = 370.4604 TZS	1 TZS = 0.0027 BOB
11 úno 2025	1 BOB = 374.875 TZS	1 TZS = 0.0027 BOB
12 úno 2025	1 BOB = 376.213 TZS	1 TZS = 0.0027 BOB
13 úno 2025	1 BOB = 377.1905 TZS	1 TZS = 0.0027 BOB
14 úno 2025	1 BOB = 376.1373 TZS	1 TZS = 0.0027 BOB
15 úno 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
16 úno 2025	1 BOB = 376.2892 TZS	1 TZS = 0.0027 BOB
17 úno 2025	1 BOB = 367.6944 TZS	1 TZS = 0.0027 BOB
18 úno 2025	1 BOB = 376.5331 TZS	1 TZS = 0.0027 BOB
19 úno 2025	1 BOB = 372.7834 TZS	1 TZS = 0.0027 BOB
20 úno 2025	1 BOB = 376.0735 TZS	1 TZS = 0.0027 BOB
21 úno 2025	1 BOB = 373.9262 TZS	1 TZS = 0.0027 BOB
22 úno 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
23 úno 2025	1 BOB = 374.1084 TZS	1 TZS = 0.0027 BOB
24 úno 2025	1 BOB = 376.284 TZS	1 TZS = 0.0027 BOB
25 úno 2025	1 BOB = 379.0989 TZS	1 TZS = 0.0026 BOB
26 úno 2025	1 BOB = 377.7859 TZS	1 TZS = 0.0026 BOB
27 úno 2025	1 BOB = 376.7403 TZS	1 TZS = 0.0027 BOB
28 úno 2025	1 BOB = 377.1018 TZS	1 TZS = 0.0027 BOB

Mar 2025

Datum	BOB-TZS	TZS-BOB
01 bře 2025	1 BOB = 375.63 TZS	1 TZS = 0.0027 BOB
02 bře 2025	1 BOB = 373.0814 TZS	1 TZS = 0.0027 BOB
03 bře 2025	1 BOB = 373.7237 TZS	1 TZS = 0.0027 BOB
04 bře 2025	1 BOB = 381.2217 TZS	1 TZS = 0.0026 BOB
05 bře 2025	1 BOB = 379.0049 TZS	1 TZS = 0.0026 BOB
06 bře 2025	1 BOB = 381.3422 TZS	1 TZS = 0.0026 BOB
07 bře 2025	1 BOB = 381.14 TZS	1 TZS = 0.0026 BOB
08 bře 2025	1 BOB = 380.5907 TZS	1 TZS = 0.0026 BOB
09 bře 2025	1 BOB = 382.7798 TZS	1 TZS = 0.0026 BOB
10 bře 2025	1 BOB = 375.7999 TZS	1 TZS = 0.0027 BOB
11 bře 2025	1 BOB = 381.7868 TZS	1 TZS = 0.0026 BOB
12 bře 2025	1 BOB = 381.7662 TZS	1 TZS = 0.0026 BOB
13 bře 2025	1 BOB = 384.9785 TZS	1 TZS = 0.0026 BOB
14 bře 2025	1 BOB = 383.6308 TZS	1 TZS = 0.0026 BOB
15 bře 2025	1 BOB = 384.927 TZS	1 TZS = 0.0026 BOB
16 bře 2025	1 BOB = 381.7244 TZS	1 TZS = 0.0026 BOB
17 bře 2025	1 BOB = 383.1488 TZS	1 TZS = 0.0026 BOB
18 bře 2025	1 BOB = 384.7058 TZS	1 TZS = 0.0026 BOB
19 bře 2025	1 BOB = 382.3923 TZS	1 TZS = 0.0026 BOB
20 bře 2025	1 BOB = 381.9686 TZS	1 TZS = 0.0026 BOB
21 bře 2025	1 BOB = 383.1718 TZS	1 TZS = 0.0026 BOB
22 bře 2025	1 BOB = 383.8624 TZS	1 TZS = 0.0026 BOB
23 bře 2025	1 BOB = 380.5229 TZS	1 TZS = 0.0026 BOB
24 bře 2025	1 BOB = 378.5228 TZS	1 TZS = 0.0026 BOB
25 bře 2025	1 BOB = 384.2922 TZS	1 TZS = 0.0026 BOB
26 bře 2025	1 BOB = 384.753 TZS	1 TZS = 0.0026 BOB
27 bře 2025	1 BOB = 386.6037 TZS	1 TZS = 0.0026 BOB
28 bře 2025	1 BOB = 383.5379 TZS	1 TZS = 0.0026 BOB
29 bře 2025	1 BOB = 388.8793 TZS	1 TZS = 0.0026 BOB
30 bře 2025	1 BOB = 382.5416 TZS	1 TZS = 0.0026 BOB
31 bře 2025	1 BOB = 382.1307 TZS	1 TZS = 0.0026 BOB

Apr 2025

Datum	BOB-TZS	TZS-BOB
01 dub 2025	1 BOB = 383.1689 TZS	1 TZS = 0.0026 BOB
02 dub 2025	1 BOB = 383.2674 TZS	1 TZS = 0.0026 BOB
03 dub 2025	1 BOB = 383.0406 TZS	1 TZS = 0.0026 BOB
04 dub 2025	1 BOB = 388.0137 TZS	1 TZS = 0.0026 BOB
05 dub 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
06 dub 2025	1 BOB = 387.1425 TZS	1 TZS = 0.0026 BOB
07 dub 2025	1 BOB = 388.5245 TZS	1 TZS = 0.0026 BOB
08 dub 2025	1 BOB = 388.534 TZS	1 TZS = 0.0026 BOB
09 dub 2025	1 BOB = 386.1404 TZS	1 TZS = 0.0026 BOB
10 dub 2025	1 BOB = 385.9885 TZS	1 TZS = 0.0026 BOB
11 dub 2025	1 BOB = 386.2445 TZS	1 TZS = 0.0026 BOB
12 dub 2025	1 BOB = 387.8351 TZS	1 TZS = 0.0026 BOB
13 dub 2025	1 BOB = 385.7918 TZS	1 TZS = 0.0026 BOB
14 dub 2025	1 BOB = 383.9898 TZS	1 TZS = 0.0026 BOB
15 dub 2025	1 BOB = 388.9484 TZS	1 TZS = 0.0026 BOB
16 dub 2025	1 BOB = 389.032 TZS	1 TZS = 0.0026 BOB
17 dub 2025	1 BOB = 389.1225 TZS	1 TZS = 0.0026 BOB
18 dub 2025	1 BOB = 389.1223 TZS	1 TZS = 0.0026 BOB
19 dub 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
20 dub 2025	1 BOB = 389.1231 TZS	1 TZS = 0.0026 BOB
21 dub 2025	1 BOB = 389.1221 TZS	1 TZS = 0.0026 BOB
22 dub 2025	1 BOB = 388.5878 TZS	1 TZS = 0.0026 BOB
23 dub 2025	1 BOB = 389.333 TZS	1 TZS = 0.0026 BOB
24 dub 2025	1 BOB = 389.5779 TZS	1 TZS = 0.0026 BOB
25 dub 2025	1 BOB = 388.9396 TZS	1 TZS = 0.0026 BOB
26 dub 2025	1 BOB = 389.3028 TZS	1 TZS = 0.0026 BOB
27 dub 2025	1 BOB = 389.3027 TZS	1 TZS = 0.0026 BOB
28 dub 2025	1 BOB = 388.655 TZS	1 TZS = 0.0026 BOB
29 dub 2025	1 BOB = 389.0671 TZS	1 TZS = 0.0026 BOB
30 dub 2025	1 BOB = 390.1228 TZS	1 TZS = 0.0026 BOB

May 2025

Datum	BOB-TZS	TZS-BOB
01 kvě 2025	1 BOB = 388.7099 TZS	1 TZS = 0.0026 BOB
02 kvě 2025	1 BOB = 389.997 TZS	1 TZS = 0.0026 BOB
03 kvě 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
04 kvě 2025	1 BOB = 389.719 TZS	1 TZS = 0.0026 BOB
05 kvě 2025	1 BOB = 389.9119 TZS	1 TZS = 0.0026 BOB
06 kvě 2025	1 BOB = 388.0779 TZS	1 TZS = 0.0026 BOB
07 kvě 2025	1 BOB = 391.7343 TZS	1 TZS = 0.0026 BOB
08 kvě 2025	1 BOB = 389.6827 TZS	1 TZS = 0.0026 BOB
09 kvě 2025	1 BOB = 390.5337 TZS	1 TZS = 0.0026 BOB
10 kvě 2025	1 BOB = 390.5305 TZS	1 TZS = 0.0026 BOB
11 kvě 2025	1 BOB = 390.234 TZS	1 TZS = 0.0026 BOB
12 kvě 2025	1 BOB = 389.2307 TZS	1 TZS = 0.0026 BOB
13 kvě 2025	1 BOB = 389.109 TZS	1 TZS = 0.0026 BOB
14 kvě 2025	1 BOB = 389.8193 TZS	1 TZS = 0.0026 BOB
15 kvě 2025	1 BOB = 390.2129 TZS	1 TZS = 0.0026 BOB
16 kvě 2025	1 BOB = 390.5539 TZS	1 TZS = 0.0026 BOB
17 kvě 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
18 kvě 2025	1 BOB = 390.3734 TZS	1 TZS = 0.0026 BOB
19 kvě 2025	1 BOB = 388.0535 TZS	1 TZS = 0.0026 BOB
20 kvě 2025	1 BOB = 390.194 TZS	1 TZS = 0.0026 BOB
21 kvě 2025	1 BOB = 391.3617 TZS	1 TZS = 0.0026 BOB
22 kvě 2025	1 BOB = 390.8053 TZS	1 TZS = 0.0026 BOB
23 kvě 2025	1 BOB = 390.219 TZS	1 TZS = 0.0026 BOB
24 kvě 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
25 kvě 2025	1 BOB = 390.3481 TZS	1 TZS = 0.0026 BOB
26 kvě 2025	1 BOB = 389.9918 TZS	1 TZS = 0.0026 BOB
27 kvě 2025	1 BOB = 390.4022 TZS	1 TZS = 0.0026 BOB
28 kvě 2025	1 BOB = 390.2708 TZS	1 TZS = 0.0026 BOB
29 kvě 2025	1 BOB = 389.1308 TZS	1 TZS = 0.0026 BOB
30 kvě 2025	1 BOB = 389.6828 TZS	1 TZS = 0.0026 BOB
31 kvě 2025	1 BOB = 390.262 TZS	1 TZS = 0.0026 BOB

Jun 2025

Datum	BOB-TZS	TZS-BOB
01 čvn 2025	1 BOB = 389.8677 TZS	1 TZS = 0.0026 BOB
02 čvn 2025	1 BOB = 388.8325 TZS	1 TZS = 0.0026 BOB
03 čvn 2025	1 BOB = 389.0337 TZS	1 TZS = 0.0026 BOB
04 čvn 2025	1 BOB = 388.1261 TZS	1 TZS = 0.0026 BOB
05 čvn 2025	1 BOB = 388.2743 TZS	1 TZS = 0.0026 BOB
06 čvn 2025	1 BOB = 380.672 TZS	1 TZS = 0.0026 BOB
07 čvn 2025	1 BOB = 384.5939 TZS	1 TZS = 0.0026 BOB
08 čvn 2025	1 BOB = 384.5939 TZS	1 TZS = 0.0026 BOB
09 čvn 2025	1 BOB = 380.5951 TZS	1 TZS = 0.0026 BOB
10 čvn 2025	1 BOB = 378.6268 TZS	1 TZS = 0.0026 BOB
11 čvn 2025	1 BOB = 376.8648 TZS	1 TZS = 0.0027 BOB
12 čvn 2025	1 BOB = 378.5107 TZS	1 TZS = 0.0026 BOB
13 čvn 2025	1 BOB = 374.4993 TZS	1 TZS = 0.0027 BOB
14 čvn 2025	1 BOB = 374.0881 TZS	1 TZS = 0.0027 BOB

Informace o směnných kurzech BOB-TZS a TZS-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky