> Směnné kurzy BOB-TWD a TWD-BOB v roce 2025

Směnné kurzy BOB-TWD a TWD-BOB v roce 2025

Směnné kurzy BOB-TWD a TWD-BOB

Níže najdete směnné kurzy BOB-TWD a TWD-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 4,643 TWD

1 TWD = 0,2154 BOB

1 r. 2 r. 3 r.

BOB na TWDTWD na BOB

Jan 2025

Datum	BOB-TWD	TWD-BOB
01 led 2025	1 BOB = 4.7356 TWD	1 TWD = 0.2112 BOB
02 led 2025	1 BOB = 4.7602 TWD	1 TWD = 0.2101 BOB
03 led 2025	1 BOB = 4.7636 TWD	1 TWD = 0.2099 BOB
04 led 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
05 led 2025	1 BOB = 4.7727 TWD	1 TWD = 0.2095 BOB
06 led 2025	1 BOB = 4.7339 TWD	1 TWD = 0.2112 BOB
07 led 2025	1 BOB = 4.7359 TWD	1 TWD = 0.2112 BOB
08 led 2025	1 BOB = 4.7524 TWD	1 TWD = 0.2104 BOB
09 led 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB
10 led 2025	1 BOB = 4.769 TWD	1 TWD = 0.2097 BOB
11 led 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
12 led 2025	1 BOB = 4.7711 TWD	1 TWD = 0.2096 BOB
13 led 2025	1 BOB = 4.7741 TWD	1 TWD = 0.2095 BOB
14 led 2025	1 BOB = 4.7717 TWD	1 TWD = 0.2096 BOB
15 led 2025	1 BOB = 4.7754 TWD	1 TWD = 0.2094 BOB
16 led 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
17 led 2025	1 BOB = 4.7631 TWD	1 TWD = 0.2099 BOB
18 led 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
19 led 2025	1 BOB = 4.7642 TWD	1 TWD = 0.2099 BOB
20 led 2025	1 BOB = 4.7386 TWD	1 TWD = 0.211 BOB
21 led 2025	1 BOB = 4.7402 TWD	1 TWD = 0.211 BOB
22 led 2025	1 BOB = 4.7611 TWD	1 TWD = 0.21 BOB
23 led 2025	1 BOB = 4.7421 TWD	1 TWD = 0.2109 BOB
24 led 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
25 led 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
26 led 2025	1 BOB = 4.748 TWD	1 TWD = 0.2106 BOB
27 led 2025	1 BOB = 4.7329 TWD	1 TWD = 0.2113 BOB
28 led 2025	1 BOB = 4.7626 TWD	1 TWD = 0.21 BOB
29 led 2025	1 BOB = 4.7467 TWD	1 TWD = 0.2107 BOB
30 led 2025	1 BOB = 4.752 TWD	1 TWD = 0.2104 BOB
31 led 2025	1 BOB = 4.7621 TWD	1 TWD = 0.21 BOB

Feb 2025

Datum	BOB-TWD	TWD-BOB
01 úno 2025	1 BOB = 4.7693 TWD	1 TWD = 0.2097 BOB
02 úno 2025	1 BOB = 4.7614 TWD	1 TWD = 0.21 BOB
03 úno 2025	1 BOB = 4.7682 TWD	1 TWD = 0.2097 BOB
04 úno 2025	1 BOB = 4.7618 TWD	1 TWD = 0.21 BOB
05 úno 2025	1 BOB = 4.7483 TWD	1 TWD = 0.2106 BOB
06 úno 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
07 úno 2025	1 BOB = 4.7389 TWD	1 TWD = 0.211 BOB
08 úno 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
09 úno 2025	1 BOB = 4.7316 TWD	1 TWD = 0.2113 BOB
10 úno 2025	1 BOB = 4.7242 TWD	1 TWD = 0.2117 BOB
11 úno 2025	1 BOB = 4.7504 TWD	1 TWD = 0.2105 BOB
12 úno 2025	1 BOB = 4.7535 TWD	1 TWD = 0.2104 BOB
13 úno 2025	1 BOB = 4.7601 TWD	1 TWD = 0.2101 BOB
14 úno 2025	1 BOB = 4.7324 TWD	1 TWD = 0.2113 BOB
15 úno 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
16 úno 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
17 úno 2025	1 BOB = 4.7201 TWD	1 TWD = 0.2119 BOB
18 úno 2025	1 BOB = 4.7361 TWD	1 TWD = 0.2111 BOB
19 úno 2025	1 BOB = 4.7462 TWD	1 TWD = 0.2107 BOB
20 úno 2025	1 BOB = 4.7443 TWD	1 TWD = 0.2108 BOB
21 úno 2025	1 BOB = 4.7403 TWD	1 TWD = 0.211 BOB
22 úno 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
23 úno 2025	1 BOB = 4.7435 TWD	1 TWD = 0.2108 BOB
24 úno 2025	1 BOB = 4.7292 TWD	1 TWD = 0.2115 BOB
25 úno 2025	1 BOB = 4.75 TWD	1 TWD = 0.2105 BOB
26 úno 2025	1 BOB = 4.7429 TWD	1 TWD = 0.2108 BOB
27 úno 2025	1 BOB = 4.7476 TWD	1 TWD = 0.2106 BOB
28 úno 2025	1 BOB = 4.762 TWD	1 TWD = 0.21 BOB

Mar 2025

Datum	BOB-TWD	TWD-BOB
01 bře 2025	1 BOB = 4.7671 TWD	1 TWD = 0.2098 BOB
02 bře 2025	1 BOB = 4.7597 TWD	1 TWD = 0.2101 BOB
03 bře 2025	1 BOB = 4.7559 TWD	1 TWD = 0.2103 BOB
04 bře 2025	1 BOB = 4.7401 TWD	1 TWD = 0.211 BOB
05 bře 2025	1 BOB = 4.759 TWD	1 TWD = 0.2101 BOB
06 bře 2025	1 BOB = 4.7582 TWD	1 TWD = 0.2102 BOB
07 bře 2025	1 BOB = 4.742 TWD	1 TWD = 0.2109 BOB
08 bře 2025	1 BOB = 4.7449 TWD	1 TWD = 0.2108 BOB
09 bře 2025	1 BOB = 4.7471 TWD	1 TWD = 0.2107 BOB
10 bře 2025	1 BOB = 4.7451 TWD	1 TWD = 0.2107 BOB
11 bře 2025	1 BOB = 4.7622 TWD	1 TWD = 0.21 BOB
12 bře 2025	1 BOB = 4.7673 TWD	1 TWD = 0.2098 BOB
13 bře 2025	1 BOB = 4.7724 TWD	1 TWD = 0.2095 BOB
14 bře 2025	1 BOB = 4.7765 TWD	1 TWD = 0.2094 BOB
15 bře 2025	1 BOB = 4.7782 TWD	1 TWD = 0.2093 BOB
16 bře 2025	1 BOB = 4.783 TWD	1 TWD = 0.2091 BOB
17 bře 2025	1 BOB = 4.7743 TWD	1 TWD = 0.2095 BOB
18 bře 2025	1 BOB = 4.7714 TWD	1 TWD = 0.2096 BOB
19 bře 2025	1 BOB = 4.7777 TWD	1 TWD = 0.2093 BOB
20 bře 2025	1 BOB = 4.7826 TWD	1 TWD = 0.2091 BOB
21 bře 2025	1 BOB = 4.7785 TWD	1 TWD = 0.2093 BOB
22 bře 2025	1 BOB = 4.786 TWD	1 TWD = 0.2089 BOB
23 bře 2025	1 BOB = 4.7926 TWD	1 TWD = 0.2087 BOB
24 bře 2025	1 BOB = 4.7666 TWD	1 TWD = 0.2098 BOB
25 bře 2025	1 BOB = 4.7837 TWD	1 TWD = 0.209 BOB
26 bře 2025	1 BOB = 4.7862 TWD	1 TWD = 0.2089 BOB
27 bře 2025	1 BOB = 4.7961 TWD	1 TWD = 0.2085 BOB
28 bře 2025	1 BOB = 4.7981 TWD	1 TWD = 0.2084 BOB
29 bře 2025	1 BOB = 4.8526 TWD	1 TWD = 0.2061 BOB
30 bře 2025	1 BOB = 4.8612 TWD	1 TWD = 0.2057 BOB
31 bře 2025	1 BOB = 4.7895 TWD	1 TWD = 0.2088 BOB

Apr 2025

Datum	BOB-TWD	TWD-BOB
01 dub 2025	1 BOB = 4.804 TWD	1 TWD = 0.2082 BOB
02 dub 2025	1 BOB = 4.799 TWD	1 TWD = 0.2084 BOB
03 dub 2025	1 BOB = 4.7939 TWD	1 TWD = 0.2086 BOB
04 dub 2025	1 BOB = 4.7878 TWD	1 TWD = 0.2089 BOB
05 dub 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
06 dub 2025	1 BOB = 4.7718 TWD	1 TWD = 0.2096 BOB
07 dub 2025	1 BOB = 4.7695 TWD	1 TWD = 0.2097 BOB
08 dub 2025	1 BOB = 4.7856 TWD	1 TWD = 0.209 BOB
09 dub 2025	1 BOB = 4.7663 TWD	1 TWD = 0.2098 BOB
10 dub 2025	1 BOB = 4.7543 TWD	1 TWD = 0.2103 BOB
11 dub 2025	1 BOB = 4.7461 TWD	1 TWD = 0.2107 BOB
12 dub 2025	1 BOB = 4.6952 TWD	1 TWD = 0.213 BOB
13 dub 2025	1 BOB = 4.6997 TWD	1 TWD = 0.2128 BOB
14 dub 2025	1 BOB = 4.6728 TWD	1 TWD = 0.214 BOB
15 dub 2025	1 BOB = 4.6936 TWD	1 TWD = 0.2131 BOB
16 dub 2025	1 BOB = 4.705 TWD	1 TWD = 0.2125 BOB
17 dub 2025	1 BOB = 4.699 TWD	1 TWD = 0.2128 BOB
18 dub 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
19 dub 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
20 dub 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
21 dub 2025	1 BOB = 4.7091 TWD	1 TWD = 0.2124 BOB
22 dub 2025	1 BOB = 4.7039 TWD	1 TWD = 0.2126 BOB
23 dub 2025	1 BOB = 4.7027 TWD	1 TWD = 0.2126 BOB
24 dub 2025	1 BOB = 4.7094 TWD	1 TWD = 0.2123 BOB
25 dub 2025	1 BOB = 4.7085 TWD	1 TWD = 0.2124 BOB
26 dub 2025	1 BOB = 4.7109 TWD	1 TWD = 0.2123 BOB
27 dub 2025	1 BOB = 4.7108 TWD	1 TWD = 0.2123 BOB
28 dub 2025	1 BOB = 4.6911 TWD	1 TWD = 0.2132 BOB
29 dub 2025	1 BOB = 4.6763 TWD	1 TWD = 0.2138 BOB
30 dub 2025	1 BOB = 4.6371 TWD	1 TWD = 0.2157 BOB

May 2025

Datum	BOB-TWD	TWD-BOB
01 kvě 2025	1 BOB = 4.6275 TWD	1 TWD = 0.2161 BOB
02 kvě 2025	1 BOB = 4.4033 TWD	1 TWD = 0.2271 BOB
03 kvě 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
04 kvě 2025	1 BOB = 4.4351 TWD	1 TWD = 0.2255 BOB
05 kvě 2025	1 BOB = 4.2244 TWD	1 TWD = 0.2367 BOB
06 kvě 2025	1 BOB = 4.3403 TWD	1 TWD = 0.2304 BOB
07 kvě 2025	1 BOB = 4.3805 TWD	1 TWD = 0.2283 BOB
08 kvě 2025	1 BOB = 4.3758 TWD	1 TWD = 0.2285 BOB
09 kvě 2025	1 BOB = 4.3727 TWD	1 TWD = 0.2287 BOB
10 kvě 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
11 kvě 2025	1 BOB = 4.3811 TWD	1 TWD = 0.2283 BOB
12 kvě 2025	1 BOB = 4.3936 TWD	1 TWD = 0.2276 BOB
13 kvě 2025	1 BOB = 4.4113 TWD	1 TWD = 0.2267 BOB
14 kvě 2025	1 BOB = 4.3798 TWD	1 TWD = 0.2283 BOB
15 kvě 2025	1 BOB = 4.3657 TWD	1 TWD = 0.2291 BOB
16 kvě 2025	1 BOB = 4.367 TWD	1 TWD = 0.229 BOB
17 kvě 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
18 kvě 2025	1 BOB = 4.3589 TWD	1 TWD = 0.2294 BOB
19 kvě 2025	1 BOB = 4.3531 TWD	1 TWD = 0.2297 BOB
20 kvě 2025	1 BOB = 4.3699 TWD	1 TWD = 0.2288 BOB
21 kvě 2025	1 BOB = 4.355 TWD	1 TWD = 0.2296 BOB
22 kvě 2025	1 BOB = 4.3481 TWD	1 TWD = 0.23 BOB
23 kvě 2025	1 BOB = 4.338 TWD	1 TWD = 0.2305 BOB
24 kvě 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
25 kvě 2025	1 BOB = 4.3445 TWD	1 TWD = 0.2302 BOB
26 kvě 2025	1 BOB = 4.3369 TWD	1 TWD = 0.2306 BOB
27 kvě 2025	1 BOB = 4.348 TWD	1 TWD = 0.23 BOB
28 kvě 2025	1 BOB = 4.3265 TWD	1 TWD = 0.2311 BOB
29 kvě 2025	1 BOB = 4.3168 TWD	1 TWD = 0.2317 BOB
30 kvě 2025	1 BOB = 4.3251 TWD	1 TWD = 0.2312 BOB
31 kvě 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB

Jun 2025

Datum	BOB-TWD	TWD-BOB
01 čvn 2025	1 BOB = 4.3323 TWD	1 TWD = 0.2308 BOB
02 čvn 2025	1 BOB = 4.3286 TWD	1 TWD = 0.231 BOB
03 čvn 2025	1 BOB = 4.3413 TWD	1 TWD = 0.2303 BOB
04 čvn 2025	1 BOB = 4.3412 TWD	1 TWD = 0.2304 BOB
05 čvn 2025	1 BOB = 4.3296 TWD	1 TWD = 0.231 BOB
06 čvn 2025	1 BOB = 4.3345 TWD	1 TWD = 0.2307 BOB
07 čvn 2025	1 BOB = 4.3246 TWD	1 TWD = 0.2312 BOB
08 čvn 2025	1 BOB = 4.3246 TWD	1 TWD = 0.2312 BOB
09 čvn 2025	1 BOB = 4.3341 TWD	1 TWD = 0.2307 BOB
10 čvn 2025	1 BOB = 4.335 TWD	1 TWD = 0.2307 BOB
11 čvn 2025	1 BOB = 4.3224 TWD	1 TWD = 0.2314 BOB
12 čvn 2025	1 BOB = 4.2657 TWD	1 TWD = 0.2344 BOB
13 čvn 2025	1 BOB = 4.279 TWD	1 TWD = 0.2337 BOB
14 čvn 2025	1 BOB = 4.2909 TWD	1 TWD = 0.2331 BOB

Informace o směnných kurzech BOB-TWD a TWD-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Taiwan coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky