> Směnné kurzy BOB-TRY a TRY-BOB v roce 2025

Směnné kurzy BOB-TRY a TRY-BOB v roce 2025

Směnné kurzy BOB-TRY a TRY-BOB

Níže najdete směnné kurzy BOB-TRY a TRY-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 5,4027 TRY

1 TRY = 0,1851 BOB

1 r. 2 r. 3 r.

BOB na TRYTRY na BOB

Jan 2025

Datum	BOB-TRY	TRY-BOB
01 led 2025	1 BOB = 5.1026 TRY	1 TRY = 0.196 BOB
02 led 2025	1 BOB = 5.1098 TRY	1 TRY = 0.1957 BOB
03 led 2025	1 BOB = 5.1161 TRY	1 TRY = 0.1955 BOB
04 led 2025	1 BOB = 5.1283 TRY	1 TRY = 0.195 BOB
05 led 2025	1 BOB = 5.1272 TRY	1 TRY = 0.195 BOB
06 led 2025	1 BOB = 5.1071 TRY	1 TRY = 0.1958 BOB
07 led 2025	1 BOB = 5.1143 TRY	1 TRY = 0.1955 BOB
08 led 2025	1 BOB = 5.1148 TRY	1 TRY = 0.1955 BOB
09 led 2025	1 BOB = 5.1159 TRY	1 TRY = 0.1955 BOB
10 led 2025	1 BOB = 5.1258 TRY	1 TRY = 0.1951 BOB
11 led 2025	1 BOB = 5.1011 TRY	1 TRY = 0.196 BOB
12 led 2025	1 BOB = 5.1057 TRY	1 TRY = 0.1959 BOB
13 led 2025	1 BOB = 5.1241 TRY	1 TRY = 0.1952 BOB
14 led 2025	1 BOB = 5.1301 TRY	1 TRY = 0.1949 BOB
15 led 2025	1 BOB = 5.1368 TRY	1 TRY = 0.1947 BOB
16 led 2025	1 BOB = 5.1257 TRY	1 TRY = 0.1951 BOB
17 led 2025	1 BOB = 5.1456 TRY	1 TRY = 0.1943 BOB
18 led 2025	1 BOB = 5.1451 TRY	1 TRY = 0.1944 BOB
19 led 2025	1 BOB = 5.1282 TRY	1 TRY = 0.195 BOB
20 led 2025	1 BOB = 5.143 TRY	1 TRY = 0.1944 BOB
21 led 2025	1 BOB = 5.1553 TRY	1 TRY = 0.194 BOB
22 led 2025	1 BOB = 5.1871 TRY	1 TRY = 0.1928 BOB
23 led 2025	1 BOB = 5.1574 TRY	1 TRY = 0.1939 BOB
24 led 2025	1 BOB = 5.164 TRY	1 TRY = 0.1936 BOB
25 led 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
26 led 2025	1 BOB = 5.1703 TRY	1 TRY = 0.1934 BOB
27 led 2025	1 BOB = 5.1518 TRY	1 TRY = 0.1941 BOB
28 led 2025	1 BOB = 5.1715 TRY	1 TRY = 0.1934 BOB
29 led 2025	1 BOB = 5.1737 TRY	1 TRY = 0.1933 BOB
30 led 2025	1 BOB = 5.1798 TRY	1 TRY = 0.1931 BOB
31 led 2025	1 BOB = 5.1911 TRY	1 TRY = 0.1926 BOB

Feb 2025

Datum	BOB-TRY	TRY-BOB
01 úno 2025	1 BOB = 5.166 TRY	1 TRY = 0.1936 BOB
02 úno 2025	1 BOB = 5.1796 TRY	1 TRY = 0.1931 BOB
03 úno 2025	1 BOB = 5.1979 TRY	1 TRY = 0.1924 BOB
04 úno 2025	1 BOB = 5.2039 TRY	1 TRY = 0.1922 BOB
05 úno 2025	1 BOB = 5.1973 TRY	1 TRY = 0.1924 BOB
06 úno 2025	1 BOB = 5.1936 TRY	1 TRY = 0.1925 BOB
07 úno 2025	1 BOB = 5.2014 TRY	1 TRY = 0.1923 BOB
08 úno 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
09 úno 2025	1 BOB = 5.1823 TRY	1 TRY = 0.193 BOB
10 úno 2025	1 BOB = 5.1863 TRY	1 TRY = 0.1928 BOB
11 úno 2025	1 BOB = 5.2179 TRY	1 TRY = 0.1916 BOB
12 úno 2025	1 BOB = 5.2232 TRY	1 TRY = 0.1915 BOB
13 úno 2025	1 BOB = 5.24 TRY	1 TRY = 0.1908 BOB
14 úno 2025	1 BOB = 5.2391 TRY	1 TRY = 0.1909 BOB
15 úno 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
16 úno 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
17 úno 2025	1 BOB = 5.224 TRY	1 TRY = 0.1914 BOB
18 úno 2025	1 BOB = 5.2454 TRY	1 TRY = 0.1906 BOB
19 úno 2025	1 BOB = 5.256 TRY	1 TRY = 0.1903 BOB
20 úno 2025	1 BOB = 5.2574 TRY	1 TRY = 0.1902 BOB
21 úno 2025	1 BOB = 5.2667 TRY	1 TRY = 0.1899 BOB
22 úno 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
23 úno 2025	1 BOB = 5.2585 TRY	1 TRY = 0.1902 BOB
24 úno 2025	1 BOB = 5.2629 TRY	1 TRY = 0.19 BOB
25 úno 2025	1 BOB = 5.2806 TRY	1 TRY = 0.1894 BOB
26 úno 2025	1 BOB = 5.2707 TRY	1 TRY = 0.1897 BOB
27 úno 2025	1 BOB = 5.272 TRY	1 TRY = 0.1897 BOB
28 úno 2025	1 BOB = 5.288 TRY	1 TRY = 0.1891 BOB

Mar 2025

Datum	BOB-TRY	TRY-BOB
01 bře 2025	1 BOB = 5.2716 TRY	1 TRY = 0.1897 BOB
02 bře 2025	1 BOB = 5.271 TRY	1 TRY = 0.1897 BOB
03 bře 2025	1 BOB = 5.2643 TRY	1 TRY = 0.19 BOB
04 bře 2025	1 BOB = 5.2634 TRY	1 TRY = 0.19 BOB
05 bře 2025	1 BOB = 5.2796 TRY	1 TRY = 0.1894 BOB
06 bře 2025	1 BOB = 5.2714 TRY	1 TRY = 0.1897 BOB
07 bře 2025	1 BOB = 5.2709 TRY	1 TRY = 0.1897 BOB
08 bře 2025	1 BOB = 5.2719 TRY	1 TRY = 0.1897 BOB
09 bře 2025	1 BOB = 5.2615 TRY	1 TRY = 0.1901 BOB
10 bře 2025	1 BOB = 5.2766 TRY	1 TRY = 0.1895 BOB
11 bře 2025	1 BOB = 5.2956 TRY	1 TRY = 0.1888 BOB
12 bře 2025	1 BOB = 5.2946 TRY	1 TRY = 0.1889 BOB
13 bře 2025	1 BOB = 5.2983 TRY	1 TRY = 0.1887 BOB
14 bře 2025	1 BOB = 5.3096 TRY	1 TRY = 0.1883 BOB
15 bře 2025	1 BOB = 5.2919 TRY	1 TRY = 0.189 BOB
16 bře 2025	1 BOB = 5.3137 TRY	1 TRY = 0.1882 BOB
17 bře 2025	1 BOB = 5.3047 TRY	1 TRY = 0.1885 BOB
18 bře 2025	1 BOB = 5.3058 TRY	1 TRY = 0.1885 BOB
19 bře 2025	1 BOB = 5.5036 TRY	1 TRY = 0.1817 BOB
20 bře 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
21 bře 2025	1 BOB = 5.5014 TRY	1 TRY = 0.1818 BOB
22 bře 2025	1 BOB = 5.4823 TRY	1 TRY = 0.1824 BOB
23 bře 2025	1 BOB = 5.4873 TRY	1 TRY = 0.1822 BOB
24 bře 2025	1 BOB = 5.4831 TRY	1 TRY = 0.1824 BOB
25 bře 2025	1 BOB = 5.4986 TRY	1 TRY = 0.1819 BOB
26 bře 2025	1 BOB = 5.4978 TRY	1 TRY = 0.1819 BOB
27 bře 2025	1 BOB = 5.5035 TRY	1 TRY = 0.1817 BOB
28 bře 2025	1 BOB = 5.5013 TRY	1 TRY = 0.1818 BOB
29 bře 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
30 bře 2025	1 BOB = 5.5612 TRY	1 TRY = 0.1798 BOB
31 bře 2025	1 BOB = 5.4715 TRY	1 TRY = 0.1828 BOB

Apr 2025

Datum	BOB-TRY	TRY-BOB
01 dub 2025	1 BOB = 5.4861 TRY	1 TRY = 0.1823 BOB
02 dub 2025	1 BOB = 5.4894 TRY	1 TRY = 0.1822 BOB
03 dub 2025	1 BOB = 5.4902 TRY	1 TRY = 0.1821 BOB
04 dub 2025	1 BOB = 5.5137 TRY	1 TRY = 0.1814 BOB
05 dub 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
06 dub 2025	1 BOB = 5.4604 TRY	1 TRY = 0.1831 BOB
07 dub 2025	1 BOB = 5.4865 TRY	1 TRY = 0.1823 BOB
08 dub 2025	1 BOB = 5.5066 TRY	1 TRY = 0.1816 BOB
09 dub 2025	1 BOB = 5.5049 TRY	1 TRY = 0.1817 BOB
10 dub 2025	1 BOB = 5.486 TRY	1 TRY = 0.1823 BOB
11 dub 2025	1 BOB = 5.5064 TRY	1 TRY = 0.1816 BOB
12 dub 2025	1 BOB = 5.5001 TRY	1 TRY = 0.1818 BOB
13 dub 2025	1 BOB = 5.5211 TRY	1 TRY = 0.1811 BOB
14 dub 2025	1 BOB = 5.488 TRY	1 TRY = 0.1822 BOB
15 dub 2025	1 BOB = 5.508 TRY	1 TRY = 0.1816 BOB
16 dub 2025	1 BOB = 5.5205 TRY	1 TRY = 0.1811 BOB
17 dub 2025	1 BOB = 5.51 TRY	1 TRY = 0.1815 BOB
18 dub 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
19 dub 2025	1 BOB = 5.5199 TRY	1 TRY = 0.1812 BOB
20 dub 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
21 dub 2025	1 BOB = 5.505 TRY	1 TRY = 0.1817 BOB
22 dub 2025	1 BOB = 5.5372 TRY	1 TRY = 0.1806 BOB
23 dub 2025	1 BOB = 5.5417 TRY	1 TRY = 0.1805 BOB
24 dub 2025	1 BOB = 5.5489 TRY	1 TRY = 0.1802 BOB
25 dub 2025	1 BOB = 5.5601 TRY	1 TRY = 0.1799 BOB
26 dub 2025	1 BOB = 5.5605 TRY	1 TRY = 0.1798 BOB
27 dub 2025	1 BOB = 5.5643 TRY	1 TRY = 0.1797 BOB
28 dub 2025	1 BOB = 5.5505 TRY	1 TRY = 0.1802 BOB
29 dub 2025	1 BOB = 5.5645 TRY	1 TRY = 0.1797 BOB
30 dub 2025	1 BOB = 5.5701 TRY	1 TRY = 0.1795 BOB

May 2025

Datum	BOB-TRY	TRY-BOB
01 kvě 2025	1 BOB = 5.5484 TRY	1 TRY = 0.1802 BOB
02 kvě 2025	1 BOB = 5.5796 TRY	1 TRY = 0.1792 BOB
03 kvě 2025	1 BOB = 5.5529 TRY	1 TRY = 0.1801 BOB
04 kvě 2025	1 BOB = 5.5724 TRY	1 TRY = 0.1795 BOB
05 kvě 2025	1 BOB = 5.5774 TRY	1 TRY = 0.1793 BOB
06 kvě 2025	1 BOB = 5.5666 TRY	1 TRY = 0.1796 BOB
07 kvě 2025	1 BOB = 5.5922 TRY	1 TRY = 0.1788 BOB
08 kvě 2025	1 BOB = 5.5966 TRY	1 TRY = 0.1787 BOB
09 kvě 2025	1 BOB = 5.6098 TRY	1 TRY = 0.1783 BOB
10 kvě 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
11 kvě 2025	1 BOB = 5.6131 TRY	1 TRY = 0.1782 BOB
12 kvě 2025	1 BOB = 5.6016 TRY	1 TRY = 0.1785 BOB
13 kvě 2025	1 BOB = 5.6147 TRY	1 TRY = 0.1781 BOB
14 kvě 2025	1 BOB = 5.6024 TRY	1 TRY = 0.1785 BOB
15 kvě 2025	1 BOB = 5.596 TRY	1 TRY = 0.1787 BOB
16 kvě 2025	1 BOB = 5.62 TRY	1 TRY = 0.1779 BOB
17 kvě 2025	1 BOB = 5.6052 TRY	1 TRY = 0.1784 BOB
18 kvě 2025	1 BOB = 5.5788 TRY	1 TRY = 0.1792 BOB
19 kvě 2025	1 BOB = 5.6083 TRY	1 TRY = 0.1783 BOB
20 kvě 2025	1 BOB = 5.6248 TRY	1 TRY = 0.1778 BOB
21 kvě 2025	1 BOB = 5.6216 TRY	1 TRY = 0.1779 BOB
22 kvě 2025	1 BOB = 5.6379 TRY	1 TRY = 0.1774 BOB
23 kvě 2025	1 BOB = 5.6464 TRY	1 TRY = 0.1771 BOB
24 kvě 2025	1 BOB = 5.652 TRY	1 TRY = 0.1769 BOB
25 kvě 2025	1 BOB = 5.6319 TRY	1 TRY = 0.1776 BOB
26 kvě 2025	1 BOB = 5.636 TRY	1 TRY = 0.1774 BOB
27 kvě 2025	1 BOB = 5.6444 TRY	1 TRY = 0.1772 BOB
28 kvě 2025	1 BOB = 5.6526 TRY	1 TRY = 0.1769 BOB
29 kvě 2025	1 BOB = 5.6574 TRY	1 TRY = 0.1768 BOB
30 kvě 2025	1 BOB = 5.6826 TRY	1 TRY = 0.176 BOB
31 kvě 2025	1 BOB = 5.6877 TRY	1 TRY = 0.1758 BOB

Jun 2025

Datum	BOB-TRY	TRY-BOB
01 čvn 2025	1 BOB = 5.6739 TRY	1 TRY = 0.1762 BOB
02 čvn 2025	1 BOB = 5.6547 TRY	1 TRY = 0.1768 BOB
03 čvn 2025	1 BOB = 5.6634 TRY	1 TRY = 0.1766 BOB
04 čvn 2025	1 BOB = 5.6639 TRY	1 TRY = 0.1766 BOB
05 čvn 2025	1 BOB = 5.693 TRY	1 TRY = 0.1757 BOB
06 čvn 2025	1 BOB = 5.6789 TRY	1 TRY = 0.1761 BOB
07 čvn 2025	1 BOB = 5.669 TRY	1 TRY = 0.1764 BOB
08 čvn 2025	1 BOB = 5.6661 TRY	1 TRY = 0.1765 BOB
09 čvn 2025	1 BOB = 5.677 TRY	1 TRY = 0.1762 BOB
10 čvn 2025	1 BOB = 5.6797 TRY	1 TRY = 0.1761 BOB
11 čvn 2025	1 BOB = 5.6707 TRY	1 TRY = 0.1763 BOB
12 čvn 2025	1 BOB = 5.6908 TRY	1 TRY = 0.1757 BOB
13 čvn 2025	1 BOB = 5.702 TRY	1 TRY = 0.1754 BOB
14 čvn 2025	1 BOB = 5.7226 TRY	1 TRY = 0.1747 BOB

Informace o směnných kurzech BOB-TRY a TRY-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky