> Směnné kurzy BOB-TJS a TJS-BOB v roce 2025

Směnné kurzy BOB-TJS a TJS-BOB v roce 2025

Směnné kurzy BOB-TJS a TJS-BOB

Níže najdete směnné kurzy BOB-TJS a TJS-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 1,5461 TJS

1 TJS = 0,6468 BOB

1 r. 2 r. 3 r.

BOB na TJSTJS na BOB

Jan 2025

Datum	BOB-TJS	TJS-BOB
01 led 2025	1 BOB = 1.5716 TJS	1 TJS = 0.6363 BOB
02 led 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
03 led 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
04 led 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
05 led 2025	1 BOB = 1.5809 TJS	1 TJS = 0.6325 BOB
06 led 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
07 led 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
08 led 2025	1 BOB = 1.5831 TJS	1 TJS = 0.6317 BOB
09 led 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
10 led 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
11 led 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
12 led 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
13 led 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
14 led 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
15 led 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
16 led 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
17 led 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
18 led 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
19 led 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
20 led 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
21 led 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 led 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 led 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6314 BOB
24 led 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
25 led 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
26 led 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
27 led 2025	1 BOB = 1.5738 TJS	1 TJS = 0.6354 BOB
28 led 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
29 led 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
30 led 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
31 led 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB

Feb 2025

Datum	BOB-TJS	TJS-BOB
01 úno 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
02 úno 2025	1 BOB = 1.5824 TJS	1 TJS = 0.6319 BOB
03 úno 2025	1 BOB = 1.5739 TJS	1 TJS = 0.6354 BOB
04 úno 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
05 úno 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
06 úno 2025	1 BOB = 1.5797 TJS	1 TJS = 0.6331 BOB
07 úno 2025	1 BOB = 1.5839 TJS	1 TJS = 0.6313 BOB
08 úno 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
09 úno 2025	1 BOB = 1.584 TJS	1 TJS = 0.6313 BOB
10 úno 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
11 úno 2025	1 BOB = 1.5773 TJS	1 TJS = 0.634 BOB
12 úno 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
13 úno 2025	1 BOB = 1.5811 TJS	1 TJS = 0.6325 BOB
14 úno 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
15 úno 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
16 úno 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
17 úno 2025	1 BOB = 1.5718 TJS	1 TJS = 0.6362 BOB
18 úno 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6337 BOB
19 úno 2025	1 BOB = 1.5795 TJS	1 TJS = 0.6331 BOB
20 úno 2025	1 BOB = 1.5793 TJS	1 TJS = 0.6332 BOB
21 úno 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
22 úno 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
23 úno 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
24 úno 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
25 úno 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
26 úno 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
27 úno 2025	1 BOB = 1.5759 TJS	1 TJS = 0.6345 BOB
28 úno 2025	1 BOB = 1.5764 TJS	1 TJS = 0.6344 BOB

Mar 2025

Datum	BOB-TJS	TJS-BOB
01 bře 2025	1 BOB = 1.579 TJS	1 TJS = 0.6333 BOB
02 bře 2025	1 BOB = 1.5751 TJS	1 TJS = 0.6349 BOB
03 bře 2025	1 BOB = 1.5767 TJS	1 TJS = 0.6342 BOB
04 bře 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
05 bře 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
06 bře 2025	1 BOB = 1.5775 TJS	1 TJS = 0.6339 BOB
07 bře 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
08 bře 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
09 bře 2025	1 BOB = 1.5774 TJS	1 TJS = 0.6339 BOB
10 bře 2025	1 BOB = 1.5741 TJS	1 TJS = 0.6353 BOB
11 bře 2025	1 BOB = 1.5797 TJS	1 TJS = 0.633 BOB
12 bře 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
13 bře 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
14 bře 2025	1 BOB = 1.5782 TJS	1 TJS = 0.6336 BOB
15 bře 2025	1 BOB = 1.5774 TJS	1 TJS = 0.634 BOB
16 bře 2025	1 BOB = 1.58 TJS	1 TJS = 0.6329 BOB
17 bře 2025	1 BOB = 1.5818 TJS	1 TJS = 0.6322 BOB
18 bře 2025	1 BOB = 1.5825 TJS	1 TJS = 0.6319 BOB
19 bře 2025	1 BOB = 1.5778 TJS	1 TJS = 0.6338 BOB
20 bře 2025	1 BOB = 1.5814 TJS	1 TJS = 0.6324 BOB
21 bře 2025	1 BOB = 1.5787 TJS	1 TJS = 0.6334 BOB
22 bře 2025	1 BOB = 1.581 TJS	1 TJS = 0.6325 BOB
23 bře 2025	1 BOB = 1.5847 TJS	1 TJS = 0.631 BOB
24 bře 2025	1 BOB = 1.5762 TJS	1 TJS = 0.6344 BOB
25 bře 2025	1 BOB = 1.5792 TJS	1 TJS = 0.6332 BOB
26 bře 2025	1 BOB = 1.5783 TJS	1 TJS = 0.6336 BOB
27 bře 2025	1 BOB = 1.5817 TJS	1 TJS = 0.6322 BOB
28 bře 2025	1 BOB = 1.576 TJS	1 TJS = 0.6345 BOB
29 bře 2025	1 BOB = 1.5929 TJS	1 TJS = 0.6278 BOB
30 bře 2025	1 BOB = 1.5898 TJS	1 TJS = 0.629 BOB
31 bře 2025	1 BOB = 1.5673 TJS	1 TJS = 0.638 BOB

Apr 2025

Datum	BOB-TJS	TJS-BOB
01 dub 2025	1 BOB = 1.574 TJS	1 TJS = 0.6353 BOB
02 dub 2025	1 BOB = 1.5796 TJS	1 TJS = 0.6331 BOB
03 dub 2025	1 BOB = 1.5785 TJS	1 TJS = 0.6335 BOB
04 dub 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
05 dub 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
06 dub 2025	1 BOB = 1.5753 TJS	1 TJS = 0.6348 BOB
07 dub 2025	1 BOB = 1.5691 TJS	1 TJS = 0.6373 BOB
08 dub 2025	1 BOB = 1.575 TJS	1 TJS = 0.6349 BOB
09 dub 2025	1 BOB = 1.5724 TJS	1 TJS = 0.636 BOB
10 dub 2025	1 BOB = 1.5709 TJS	1 TJS = 0.6366 BOB
11 dub 2025	1 BOB = 1.5728 TJS	1 TJS = 0.6358 BOB
12 dub 2025	1 BOB = 1.5723 TJS	1 TJS = 0.636 BOB
13 dub 2025	1 BOB = 1.5756 TJS	1 TJS = 0.6347 BOB
14 dub 2025	1 BOB = 1.5714 TJS	1 TJS = 0.6364 BOB
15 dub 2025	1 BOB = 1.5688 TJS	1 TJS = 0.6374 BOB
16 dub 2025	1 BOB = 1.5711 TJS	1 TJS = 0.6365 BOB
17 dub 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
18 dub 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
19 dub 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
20 dub 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
21 dub 2025	1 BOB = 1.5541 TJS	1 TJS = 0.6434 BOB
22 dub 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
23 dub 2025	1 BOB = 1.5412 TJS	1 TJS = 0.6488 BOB
24 dub 2025	1 BOB = 1.5377 TJS	1 TJS = 0.6503 BOB
25 dub 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
26 dub 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
27 dub 2025	1 BOB = 1.5311 TJS	1 TJS = 0.6531 BOB
28 dub 2025	1 BOB = 1.5235 TJS	1 TJS = 0.6564 BOB
29 dub 2025	1 BOB = 1.5283 TJS	1 TJS = 0.6543 BOB
30 dub 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB

May 2025

Datum	BOB-TJS	TJS-BOB
01 kvě 2025	1 BOB = 1.5253 TJS	1 TJS = 0.6556 BOB
02 kvě 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6677 BOB
03 kvě 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
04 kvě 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
05 kvě 2025	1 BOB = 1.5019 TJS	1 TJS = 0.6658 BOB
06 kvě 2025	1 BOB = 1.496 TJS	1 TJS = 0.6685 BOB
07 kvě 2025	1 BOB = 1.5014 TJS	1 TJS = 0.6661 BOB
08 kvě 2025	1 BOB = 1.4944 TJS	1 TJS = 0.6692 BOB
09 kvě 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
10 kvě 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
11 kvě 2025	1 BOB = 1.4978 TJS	1 TJS = 0.6676 BOB
12 kvě 2025	1 BOB = 1.5025 TJS	1 TJS = 0.6656 BOB
13 kvě 2025	1 BOB = 1.5007 TJS	1 TJS = 0.6663 BOB
14 kvě 2025	1 BOB = 1.4999 TJS	1 TJS = 0.6667 BOB
15 kvě 2025	1 BOB = 1.4986 TJS	1 TJS = 0.6673 BOB
16 kvě 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
17 kvě 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
18 kvě 2025	1 BOB = 1.492 TJS	1 TJS = 0.6702 BOB
19 kvě 2025	1 BOB = 1.4911 TJS	1 TJS = 0.6707 BOB
20 kvě 2025	1 BOB = 1.4863 TJS	1 TJS = 0.6728 BOB
21 kvě 2025	1 BOB = 1.487 TJS	1 TJS = 0.6725 BOB
22 kvě 2025	1 BOB = 1.4738 TJS	1 TJS = 0.6785 BOB
23 kvě 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
24 kvě 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
25 kvě 2025	1 BOB = 1.4833 TJS	1 TJS = 0.6742 BOB
26 kvě 2025	1 BOB = 1.4652 TJS	1 TJS = 0.6825 BOB
27 kvě 2025	1 BOB = 1.4587 TJS	1 TJS = 0.6856 BOB
28 kvě 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
29 kvě 2025	1 BOB = 1.4436 TJS	1 TJS = 0.6927 BOB
30 kvě 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
31 kvě 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB

Jun 2025

Datum	BOB-TJS	TJS-BOB
01 čvn 2025	1 BOB = 1.4474 TJS	1 TJS = 0.6909 BOB
02 čvn 2025	1 BOB = 1.4421 TJS	1 TJS = 0.6934 BOB
03 čvn 2025	1 BOB = 1.4327 TJS	1 TJS = 0.698 BOB
04 čvn 2025	1 BOB = 1.4328 TJS	1 TJS = 0.698 BOB
05 čvn 2025	1 BOB = 1.4313 TJS	1 TJS = 0.6987 BOB
06 čvn 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
07 čvn 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
08 čvn 2025	1 BOB = 1.4307 TJS	1 TJS = 0.6989 BOB
09 čvn 2025	1 BOB = 1.4342 TJS	1 TJS = 0.6973 BOB
10 čvn 2025	1 BOB = 1.4435 TJS	1 TJS = 0.6928 BOB
11 čvn 2025	1 BOB = 1.4472 TJS	1 TJS = 0.691 BOB
12 čvn 2025	1 BOB = 1.4667 TJS	1 TJS = 0.6818 BOB
13 čvn 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB
14 čvn 2025	1 BOB = 1.4616 TJS	1 TJS = 0.6842 BOB

Informace o směnných kurzech BOB-TJS a TJS-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky