> Směnné kurzy BOB-THB a THB-BOB v roce 2025

Směnné kurzy BOB-THB a THB-BOB v roce 2025

Směnné kurzy BOB-THB a THB-BOB

Níže najdete směnné kurzy BOB-THB a THB-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 4,8637 THB

1 THB = 0,2056 BOB

1 r. 2 r. 3 r.

BOB na THBTHB na BOB

Jan 2025

Datum	BOB-THB	THB-BOB
01 led 2025	1 BOB = 4.9289 THB	1 THB = 0.2029 BOB
02 led 2025	1 BOB = 4.9546 THB	1 THB = 0.2018 BOB
03 led 2025	1 BOB = 4.9812 THB	1 THB = 0.2008 BOB
04 led 2025	1 BOB = 5.0038 THB	1 THB = 0.1998 BOB
05 led 2025	1 BOB = 5.0038 THB	1 THB = 0.1998 BOB
06 led 2025	1 BOB = 4.9707 THB	1 THB = 0.2012 BOB
07 led 2025	1 BOB = 4.9883 THB	1 THB = 0.2005 BOB
08 led 2025	1 BOB = 5.0164 THB	1 THB = 0.1993 BOB
09 led 2025	1 BOB = 5.009 THB	1 THB = 0.1996 BOB
10 led 2025	1 BOB = 5.005 THB	1 THB = 0.1998 BOB
11 led 2025	1 BOB = 5.004 THB	1 THB = 0.1998 BOB
12 led 2025	1 BOB = 5.004 THB	1 THB = 0.1998 BOB
13 led 2025	1 BOB = 5.0161 THB	1 THB = 0.1994 BOB
14 led 2025	1 BOB = 5.0267 THB	1 THB = 0.1989 BOB
15 led 2025	1 BOB = 5.022 THB	1 THB = 0.1991 BOB
16 led 2025	1 BOB = 5.0025 THB	1 THB = 0.1999 BOB
17 led 2025	1 BOB = 4.987 THB	1 THB = 0.2005 BOB
18 led 2025	1 BOB = 4.9944 THB	1 THB = 0.2002 BOB
19 led 2025	1 BOB = 4.9944 THB	1 THB = 0.2002 BOB
20 led 2025	1 BOB = 4.964 THB	1 THB = 0.2014 BOB
21 led 2025	1 BOB = 4.9284 THB	1 THB = 0.2029 BOB
22 led 2025	1 BOB = 4.9222 THB	1 THB = 0.2032 BOB
23 led 2025	1 BOB = 4.9208 THB	1 THB = 0.2032 BOB
24 led 2025	1 BOB = 4.8702 THB	1 THB = 0.2053 BOB
25 led 2025	1 BOB = 4.8699 THB	1 THB = 0.2053 BOB
26 led 2025	1 BOB = 4.8699 THB	1 THB = 0.2053 BOB
27 led 2025	1 BOB = 4.85 THB	1 THB = 0.2062 BOB
28 led 2025	1 BOB = 4.901 THB	1 THB = 0.204 BOB
29 led 2025	1 BOB = 4.8834 THB	1 THB = 0.2048 BOB
30 led 2025	1 BOB = 4.8811 THB	1 THB = 0.2049 BOB
31 led 2025	1 BOB = 4.8661 THB	1 THB = 0.2055 BOB

Feb 2025

Datum	BOB-THB	THB-BOB
01 úno 2025	1 BOB = 4.8917 THB	1 THB = 0.2044 BOB
02 úno 2025	1 BOB = 4.8843 THB	1 THB = 0.2047 BOB
03 úno 2025	1 BOB = 4.9057 THB	1 THB = 0.2038 BOB
04 úno 2025	1 BOB = 4.8966 THB	1 THB = 0.2042 BOB
05 úno 2025	1 BOB = 4.8553 THB	1 THB = 0.206 BOB
06 úno 2025	1 BOB = 4.8831 THB	1 THB = 0.2048 BOB
07 úno 2025	1 BOB = 4.8674 THB	1 THB = 0.2054 BOB
08 úno 2025	1 BOB = 4.8832 THB	1 THB = 0.2048 BOB
09 úno 2025	1 BOB = 4.8832 THB	1 THB = 0.2048 BOB
10 úno 2025	1 BOB = 4.8889 THB	1 THB = 0.2045 BOB
11 úno 2025	1 BOB = 4.9296 THB	1 THB = 0.2029 BOB
12 úno 2025	1 BOB = 4.9385 THB	1 THB = 0.2025 BOB
13 úno 2025	1 BOB = 4.9164 THB	1 THB = 0.2034 BOB
14 úno 2025	1 BOB = 4.8677 THB	1 THB = 0.2054 BOB
15 úno 2025	1 BOB = 4.897 THB	1 THB = 0.2042 BOB
16 úno 2025	1 BOB = 4.897 THB	1 THB = 0.2042 BOB
17 úno 2025	1 BOB = 4.8619 THB	1 THB = 0.2057 BOB
18 úno 2025	1 BOB = 4.8711 THB	1 THB = 0.2053 BOB
19 úno 2025	1 BOB = 4.8819 THB	1 THB = 0.2048 BOB
20 úno 2025	1 BOB = 4.8893 THB	1 THB = 0.2045 BOB
21 úno 2025	1 BOB = 4.8615 THB	1 THB = 0.2057 BOB
22 úno 2025	1 BOB = 4.8556 THB	1 THB = 0.2059 BOB
23 úno 2025	1 BOB = 4.8556 THB	1 THB = 0.2059 BOB
24 úno 2025	1 BOB = 4.8404 THB	1 THB = 0.2066 BOB
25 úno 2025	1 BOB = 4.8858 THB	1 THB = 0.2047 BOB
26 úno 2025	1 BOB = 4.8952 THB	1 THB = 0.2043 BOB
27 úno 2025	1 BOB = 4.9096 THB	1 THB = 0.2037 BOB
28 úno 2025	1 BOB = 4.9328 THB	1 THB = 0.2027 BOB

Mar 2025

Datum	BOB-THB	THB-BOB
01 bře 2025	1 BOB = 4.9598 THB	1 THB = 0.2016 BOB
02 bře 2025	1 BOB = 4.9432 THB	1 THB = 0.2023 BOB
03 bře 2025	1 BOB = 4.9414 THB	1 THB = 0.2024 BOB
04 bře 2025	1 BOB = 4.8675 THB	1 THB = 0.2054 BOB
05 bře 2025	1 BOB = 4.8823 THB	1 THB = 0.2048 BOB
06 bře 2025	1 BOB = 4.88 THB	1 THB = 0.2049 BOB
07 bře 2025	1 BOB = 4.8625 THB	1 THB = 0.2057 BOB
08 bře 2025	1 BOB = 4.8655 THB	1 THB = 0.2055 BOB
09 bře 2025	1 BOB = 4.8792 THB	1 THB = 0.2049 BOB
10 bře 2025	1 BOB = 4.8509 THB	1 THB = 0.2061 BOB
11 bře 2025	1 BOB = 4.9015 THB	1 THB = 0.204 BOB
12 bře 2025	1 BOB = 4.8895 THB	1 THB = 0.2045 BOB
13 bře 2025	1 BOB = 4.8892 THB	1 THB = 0.2045 BOB
14 bře 2025	1 BOB = 4.8813 THB	1 THB = 0.2049 BOB
15 bře 2025	1 BOB = 4.8783 THB	1 THB = 0.205 BOB
16 bře 2025	1 BOB = 4.8603 THB	1 THB = 0.2058 BOB
17 bře 2025	1 BOB = 4.8656 THB	1 THB = 0.2055 BOB
18 bře 2025	1 BOB = 4.8618 THB	1 THB = 0.2057 BOB
19 bře 2025	1 BOB = 4.8649 THB	1 THB = 0.2056 BOB
20 bře 2025	1 BOB = 4.8737 THB	1 THB = 0.2052 BOB
21 bře 2025	1 BOB = 4.8851 THB	1 THB = 0.2047 BOB
22 bře 2025	1 BOB = 4.9203 THB	1 THB = 0.2032 BOB
23 bře 2025	1 BOB = 4.8969 THB	1 THB = 0.2042 BOB
24 bře 2025	1 BOB = 4.8709 THB	1 THB = 0.2053 BOB
25 bře 2025	1 BOB = 4.9205 THB	1 THB = 0.2032 BOB
26 bře 2025	1 BOB = 4.9145 THB	1 THB = 0.2035 BOB
27 bře 2025	1 BOB = 4.9057 THB	1 THB = 0.2038 BOB
28 bře 2025	1 BOB = 4.9207 THB	1 THB = 0.2032 BOB
29 bře 2025	1 BOB = 4.962 THB	1 THB = 0.2015 BOB
30 bře 2025	1 BOB = 4.9583 THB	1 THB = 0.2017 BOB
31 bře 2025	1 BOB = 4.8875 THB	1 THB = 0.2046 BOB

Apr 2025

Datum	BOB-THB	THB-BOB
01 dub 2025	1 BOB = 4.906 THB	1 THB = 0.2038 BOB
02 dub 2025	1 BOB = 4.9501 THB	1 THB = 0.202 BOB
03 dub 2025	1 BOB = 4.9366 THB	1 THB = 0.2026 BOB
04 dub 2025	1 BOB = 4.9521 THB	1 THB = 0.2019 BOB
05 dub 2025	1 BOB = 4.9494 THB	1 THB = 0.202 BOB
06 dub 2025	1 BOB = 4.9494 THB	1 THB = 0.202 BOB
07 dub 2025	1 BOB = 4.988 THB	1 THB = 0.2005 BOB
08 dub 2025	1 BOB = 5.0339 THB	1 THB = 0.1987 BOB
09 dub 2025	1 BOB = 5.0044 THB	1 THB = 0.1998 BOB
10 dub 2025	1 BOB = 4.9712 THB	1 THB = 0.2012 BOB
11 dub 2025	1 BOB = 4.9006 THB	1 THB = 0.2041 BOB
12 dub 2025	1 BOB = 4.8583 THB	1 THB = 0.2058 BOB
13 dub 2025	1 BOB = 4.8429 THB	1 THB = 0.2065 BOB
14 dub 2025	1 BOB = 4.8242 THB	1 THB = 0.2073 BOB
15 dub 2025	1 BOB = 4.8529 THB	1 THB = 0.2061 BOB
16 dub 2025	1 BOB = 4.8603 THB	1 THB = 0.2057 BOB
17 dub 2025	1 BOB = 4.8151 THB	1 THB = 0.2077 BOB
18 dub 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
19 dub 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
20 dub 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
21 dub 2025	1 BOB = 4.8283 THB	1 THB = 0.2071 BOB
22 dub 2025	1 BOB = 4.8104 THB	1 THB = 0.2079 BOB
23 dub 2025	1 BOB = 4.8287 THB	1 THB = 0.2071 BOB
24 dub 2025	1 BOB = 4.8431 THB	1 THB = 0.2065 BOB
25 dub 2025	1 BOB = 4.8562 THB	1 THB = 0.2059 BOB
26 dub 2025	1 BOB = 4.8497 THB	1 THB = 0.2062 BOB
27 dub 2025	1 BOB = 4.8497 THB	1 THB = 0.2062 BOB
28 dub 2025	1 BOB = 4.8459 THB	1 THB = 0.2064 BOB
29 dub 2025	1 BOB = 4.8358 THB	1 THB = 0.2068 BOB
30 dub 2025	1 BOB = 4.8388 THB	1 THB = 0.2067 BOB

May 2025

Datum	BOB-THB	THB-BOB
01 kvě 2025	1 BOB = 4.8292 THB	1 THB = 0.2071 BOB
02 kvě 2025	1 BOB = 4.7744 THB	1 THB = 0.2094 BOB
03 kvě 2025	1 BOB = 4.7766 THB	1 THB = 0.2094 BOB
04 kvě 2025	1 BOB = 4.7766 THB	1 THB = 0.2094 BOB
05 kvě 2025	1 BOB = 4.7553 THB	1 THB = 0.2103 BOB
06 kvě 2025	1 BOB = 4.7087 THB	1 THB = 0.2124 BOB
07 kvě 2025	1 BOB = 4.7263 THB	1 THB = 0.2116 BOB
08 kvě 2025	1 BOB = 4.7544 THB	1 THB = 0.2103 BOB
09 kvě 2025	1 BOB = 4.7791 THB	1 THB = 0.2092 BOB
10 kvě 2025	1 BOB = 4.7718 THB	1 THB = 0.2096 BOB
11 kvě 2025	1 BOB = 4.7718 THB	1 THB = 0.2096 BOB
12 kvě 2025	1 BOB = 4.8333 THB	1 THB = 0.2069 BOB
13 kvě 2025	1 BOB = 4.8102 THB	1 THB = 0.2079 BOB
14 kvě 2025	1 BOB = 4.8045 THB	1 THB = 0.2081 BOB
15 kvě 2025	1 BOB = 4.8184 THB	1 THB = 0.2075 BOB
16 kvě 2025	1 BOB = 4.8232 THB	1 THB = 0.2073 BOB
17 kvě 2025	1 BOB = 4.81 THB	1 THB = 0.2079 BOB
18 kvě 2025	1 BOB = 4.81 THB	1 THB = 0.2079 BOB
19 kvě 2025	1 BOB = 4.7715 THB	1 THB = 0.2096 BOB
20 kvě 2025	1 BOB = 4.7853 THB	1 THB = 0.209 BOB
21 kvě 2025	1 BOB = 4.7462 THB	1 THB = 0.2107 BOB
22 kvě 2025	1 BOB = 4.7594 THB	1 THB = 0.2101 BOB
23 kvě 2025	1 BOB = 4.7189 THB	1 THB = 0.2119 BOB
24 kvě 2025	1 BOB = 4.7113 THB	1 THB = 0.2123 BOB
25 kvě 2025	1 BOB = 4.7113 THB	1 THB = 0.2123 BOB
26 kvě 2025	1 BOB = 4.7161 THB	1 THB = 0.212 BOB
27 kvě 2025	1 BOB = 4.7419 THB	1 THB = 0.2109 BOB
28 kvě 2025	1 BOB = 4.7226 THB	1 THB = 0.2117 BOB
29 kvě 2025	1 BOB = 4.73 THB	1 THB = 0.2114 BOB
30 kvě 2025	1 BOB = 4.7555 THB	1 THB = 0.2103 BOB
31 kvě 2025	1 BOB = 4.7503 THB	1 THB = 0.2105 BOB

Jun 2025

Datum	BOB-THB	THB-BOB
01 čvn 2025	1 BOB = 4.7503 THB	1 THB = 0.2105 BOB
02 čvn 2025	1 BOB = 4.6971 THB	1 THB = 0.2129 BOB
03 čvn 2025	1 BOB = 4.7162 THB	1 THB = 0.212 BOB
04 čvn 2025	1 BOB = 4.7361 THB	1 THB = 0.2111 BOB
05 čvn 2025	1 BOB = 4.7033 THB	1 THB = 0.2126 BOB
06 čvn 2025	1 BOB = 4.7199 THB	1 THB = 0.2119 BOB
07 čvn 2025	1 BOB = 4.7352 THB	1 THB = 0.2112 BOB
08 čvn 2025	1 BOB = 4.7352 THB	1 THB = 0.2112 BOB
09 čvn 2025	1 BOB = 4.7338 THB	1 THB = 0.2112 BOB
10 čvn 2025	1 BOB = 4.7249 THB	1 THB = 0.2116 BOB
11 čvn 2025	1 BOB = 4.7267 THB	1 THB = 0.2116 BOB
12 čvn 2025	1 BOB = 4.6979 THB	1 THB = 0.2129 BOB
13 čvn 2025	1 BOB = 4.6936 THB	1 THB = 0.2131 BOB
14 čvn 2025	1 BOB = 4.7101 THB	1 THB = 0.2123 BOB

Informace o směnných kurzech BOB-THB a THB-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky