currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-SLL a SLL-BOB v roce 2025

Směnné kurzy BOB-SLL a SLL-BOB v roce 2025

Směnné kurzy BOB-SLL a SLL-BOB

Níže najdete směnné kurzy BOB-SLL a SLL-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 3033,9097 SLL
1 SLL = 0,0003 BOB

Jan 2025

DatumBOB-SLLSLL-BOB
01 led 2025 1 BOB = 3025.5007 SLL 1 SLL = 0.0003 BOB
02 led 2025 1 BOB = 3034.205 SLL 1 SLL = 0.0003 BOB
03 led 2025 1 BOB = 3033.8001 SLL 1 SLL = 0.0003 BOB
04 led 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
05 led 2025 1 BOB = 3039.4875 SLL 1 SLL = 0.0003 BOB
06 led 2025 1 BOB = 3031.6103 SLL 1 SLL = 0.0003 BOB
07 led 2025 1 BOB = 3033.2344 SLL 1 SLL = 0.0003 BOB
08 led 2025 1 BOB = 3031.2366 SLL 1 SLL = 0.0003 BOB
09 led 2025 1 BOB = 3034.9806 SLL 1 SLL = 0.0003 BOB
10 led 2025 1 BOB = 3034.9217 SLL 1 SLL = 0.0003 BOB
11 led 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
12 led 2025 1 BOB = 3021.5468 SLL 1 SLL = 0.0003 BOB
13 led 2025 1 BOB = 3026.753 SLL 1 SLL = 0.0003 BOB
14 led 2025 1 BOB = 3030.9303 SLL 1 SLL = 0.0003 BOB
15 led 2025 1 BOB = 3035.1569 SLL 1 SLL = 0.0003 BOB
16 led 2025 1 BOB = 3032.5124 SLL 1 SLL = 0.0003 BOB
17 led 2025 1 BOB = 3033.7309 SLL 1 SLL = 0.0003 BOB
18 led 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
19 led 2025 1 BOB = 3034.7028 SLL 1 SLL = 0.0003 BOB
20 led 2025 1 BOB = 3030.4919 SLL 1 SLL = 0.0003 BOB
21 led 2025 1 BOB = 3034.7007 SLL 1 SLL = 0.0003 BOB
22 led 2025 1 BOB = 3051.0122 SLL 1 SLL = 0.0003 BOB
23 led 2025 1 BOB = 3032.8333 SLL 1 SLL = 0.0003 BOB
24 led 2025 1 BOB = 3033.7188 SLL 1 SLL = 0.0003 BOB
25 led 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
26 led 2025 1 BOB = 3040.2301 SLL 1 SLL = 0.0003 BOB
27 led 2025 1 BOB = 3023.5365 SLL 1 SLL = 0.0003 BOB
28 led 2025 1 BOB = 3032.3521 SLL 1 SLL = 0.0003 BOB
29 led 2025 1 BOB = 3032.8309 SLL 1 SLL = 0.0003 BOB
30 led 2025 1 BOB = 3036.285 SLL 1 SLL = 0.0003 BOB
31 led 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB

Feb 2025

DatumBOB-SLLSLL-BOB
01 úno 2025 1 BOB = 3035.679 SLL 1 SLL = 0.0003 BOB
02 úno 2025 1 BOB = 3030.6337 SLL 1 SLL = 0.0003 BOB
03 úno 2025 1 BOB = 3029.236 SLL 1 SLL = 0.0003 BOB
04 úno 2025 1 BOB = 3034.7862 SLL 1 SLL = 0.0003 BOB
05 úno 2025 1 BOB = 3033.4391 SLL 1 SLL = 0.0003 BOB
06 úno 2025 1 BOB = 3033.9734 SLL 1 SLL = 0.0003 BOB
07 úno 2025 1 BOB = 3032.5392 SLL 1 SLL = 0.0003 BOB
08 úno 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
09 úno 2025 1 BOB = 3021.052 SLL 1 SLL = 0.0003 BOB
10 úno 2025 1 BOB = 3021.3279 SLL 1 SLL = 0.0003 BOB
11 úno 2025 1 BOB = 3035.1979 SLL 1 SLL = 0.0003 BOB
12 úno 2025 1 BOB = 3034.2303 SLL 1 SLL = 0.0003 BOB
13 úno 2025 1 BOB = 3042.1128 SLL 1 SLL = 0.0003 BOB
14 úno 2025 1 BOB = 3033.6203 SLL 1 SLL = 0.0003 BOB
15 úno 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
16 úno 2025 1 BOB = 3043.6658 SLL 1 SLL = 0.0003 BOB
17 úno 2025 1 BOB = 3023.6737 SLL 1 SLL = 0.0003 BOB
18 úno 2025 1 BOB = 3032.3703 SLL 1 SLL = 0.0003 BOB
19 úno 2025 1 BOB = 3035.7608 SLL 1 SLL = 0.0003 BOB
20 úno 2025 1 BOB = 3035.4906 SLL 1 SLL = 0.0003 BOB
21 úno 2025 1 BOB = 3033.2879 SLL 1 SLL = 0.0003 BOB
22 úno 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
23 úno 2025 1 BOB = 3033.6794 SLL 1 SLL = 0.0003 BOB
24 úno 2025 1 BOB = 3028.9784 SLL 1 SLL = 0.0003 BOB
25 úno 2025 1 BOB = 3037.0632 SLL 1 SLL = 0.0003 BOB
26 úno 2025 1 BOB = 3033.5643 SLL 1 SLL = 0.0003 BOB
27 úno 2025 1 BOB = 3035.5669 SLL 1 SLL = 0.0003 BOB
28 úno 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB

Mar 2025

DatumBOB-SLLSLL-BOB
01 bře 2025 1 BOB = 3036.5362 SLL 1 SLL = 0.0003 BOB
02 bře 2025 1 BOB = 3029.2692 SLL 1 SLL = 0.0003 BOB
03 bře 2025 1 BOB = 3027.6334 SLL 1 SLL = 0.0003 BOB
04 bře 2025 1 BOB = 3028.043 SLL 1 SLL = 0.0003 BOB
05 bře 2025 1 BOB = 3039.2141 SLL 1 SLL = 0.0003 BOB
06 bře 2025 1 BOB = 3034.747 SLL 1 SLL = 0.0003 BOB
07 bře 2025 1 BOB = 3033.1382 SLL 1 SLL = 0.0003 BOB
08 bře 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
09 bře 2025 1 BOB = 3031.0264 SLL 1 SLL = 0.0003 BOB
10 bře 2025 1 BOB = 3026.8617 SLL 1 SLL = 0.0003 BOB
11 bře 2025 1 BOB = 3034.9845 SLL 1 SLL = 0.0003 BOB
12 bře 2025 1 BOB = 3032.3666 SLL 1 SLL = 0.0003 BOB
13 bře 2025 1 BOB = 3034.8891 SLL 1 SLL = 0.0003 BOB
14 bře 2025 1 BOB = 3036.5536 SLL 1 SLL = 0.0003 BOB
15 bře 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
16 bře 2025 1 BOB = 3041.6916 SLL 1 SLL = 0.0003 BOB
17 bře 2025 1 BOB = 3033.8411 SLL 1 SLL = 0.0003 BOB
18 bře 2025 1 BOB = 3035.1568 SLL 1 SLL = 0.0003 BOB
19 bře 2025 1 BOB = 3035.64 SLL 1 SLL = 0.0003 BOB
20 bře 2025 1 BOB = 3035.1934 SLL 1 SLL = 0.0003 BOB
21 bře 2025 1 BOB = 3034.9844 SLL 1 SLL = 0.0003 BOB
22 bře 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
23 bře 2025 1 BOB = 3042.088 SLL 1 SLL = 0.0003 BOB
24 bře 2025 1 BOB = 3025.6654 SLL 1 SLL = 0.0003 BOB
25 bře 2025 1 BOB = 3036.0891 SLL 1 SLL = 0.0003 BOB
26 bře 2025 1 BOB = 3033.1119 SLL 1 SLL = 0.0003 BOB
27 bře 2025 1 BOB = 3036.2876 SLL 1 SLL = 0.0003 BOB
28 bře 2025 1 BOB = 3034.9428 SLL 1 SLL = 0.0003 BOB
29 bře 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
30 bře 2025 1 BOB = 3067.3846 SLL 1 SLL = 0.0003 BOB
31 bře 2025 1 BOB = 3023.7249 SLL 1 SLL = 0.0003 BOB

Apr 2025

DatumBOB-SLLSLL-BOB
01 dub 2025 1 BOB = 3032.92 SLL 1 SLL = 0.0003 BOB
02 dub 2025 1 BOB = 3035.714 SLL 1 SLL = 0.0003 BOB
03 dub 2025 1 BOB = 3034.935 SLL 1 SLL = 0.0003 BOB
04 dub 2025 1 BOB = 3041.6645 SLL 1 SLL = 0.0003 BOB
05 dub 2025 1 BOB = 3015.9821 SLL 1 SLL = 0.0003 BOB
06 dub 2025 1 BOB = 3015.9821 SLL 1 SLL = 0.0003 BOB
07 dub 2025 1 BOB = 3026.748 SLL 1 SLL = 0.0003 BOB
08 dub 2025 1 BOB = 3037.9255 SLL 1 SLL = 0.0003 BOB
09 dub 2025 1 BOB = 3036.9194 SLL 1 SLL = 0.0003 BOB
10 dub 2025 1 BOB = 3033.4017 SLL 1 SLL = 0.0003 BOB
11 dub 2025 1 BOB = 3033.8054 SLL 1 SLL = 0.0003 BOB
12 dub 2025 1 BOB = 3040.8988 SLL 1 SLL = 0.0003 BOB
13 dub 2025 1 BOB = 3040.8991 SLL 1 SLL = 0.0003 BOB
14 dub 2025 1 BOB = 3023.9261 SLL 1 SLL = 0.0003 BOB
15 dub 2025 1 BOB = 3031.9883 SLL 1 SLL = 0.0003 BOB
16 dub 2025 1 BOB = 3036.5537 SLL 1 SLL = 0.0003 BOB
17 dub 2025 1 BOB = 3036.1674 SLL 1 SLL = 0.0003 BOB
18 dub 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
19 dub 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
20 dub 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
21 dub 2025 1 BOB = 3036.1676 SLL 1 SLL = 0.0003 BOB
22 dub 2025 1 BOB = 3034.817 SLL 1 SLL = 0.0003 BOB
23 dub 2025 1 BOB = 3034.9861 SLL 1 SLL = 0.0003 BOB
24 dub 2025 1 BOB = 3036.8947 SLL 1 SLL = 0.0003 BOB
25 dub 2025 1 BOB = 3034.7495 SLL 1 SLL = 0.0003 BOB
26 dub 2025 1 BOB = 3034.7497 SLL 1 SLL = 0.0003 BOB
27 dub 2025 1 BOB = 3034.7494 SLL 1 SLL = 0.0003 BOB
28 dub 2025 1 BOB = 3027.4493 SLL 1 SLL = 0.0003 BOB
29 dub 2025 1 BOB = 3035.7342 SLL 1 SLL = 0.0003 BOB
30 dub 2025 1 BOB = 3035.5002 SLL 1 SLL = 0.0003 BOB

May 2025

DatumBOB-SLLSLL-BOB
01 kvě 2025 1 BOB = 3025.5376 SLL 1 SLL = 0.0003 BOB
02 kvě 2025 1 BOB = 3033.8667 SLL 1 SLL = 0.0003 BOB
03 kvě 2025 1 BOB = 3027.4524 SLL 1 SLL = 0.0003 BOB
04 kvě 2025 1 BOB = 3027.4524 SLL 1 SLL = 0.0003 BOB
05 kvě 2025 1 BOB = 3031.0462 SLL 1 SLL = 0.0003 BOB
06 kvě 2025 1 BOB = 3024.077 SLL 1 SLL = 0.0003 BOB
07 kvě 2025 1 BOB = 3034.5279 SLL 1 SLL = 0.0003 BOB
08 kvě 2025 1 BOB = 3037.7121 SLL 1 SLL = 0.0003 BOB
09 kvě 2025 1 BOB = 3035.8528 SLL 1 SLL = 0.0003 BOB
10 kvě 2025 1 BOB = 3035.8527 SLL 1 SLL = 0.0003 BOB
11 kvě 2025 1 BOB = 3035.8527 SLL 1 SLL = 0.0003 BOB
12 kvě 2025 1 BOB = 3029.4271 SLL 1 SLL = 0.0003 BOB
13 kvě 2025 1 BOB = 3036.0681 SLL 1 SLL = 0.0003 BOB
14 kvě 2025 1 BOB = 3030.6886 SLL 1 SLL = 0.0003 BOB
15 kvě 2025 1 BOB = 3032.6247 SLL 1 SLL = 0.0003 BOB
16 kvě 2025 1 BOB = 3036.0388 SLL 1 SLL = 0.0003 BOB
17 kvě 2025 1 BOB = 3024.8483 SLL 1 SLL = 0.0003 BOB
18 kvě 2025 1 BOB = 3024.8483 SLL 1 SLL = 0.0003 BOB
19 kvě 2025 1 BOB = 3027.8106 SLL 1 SLL = 0.0003 BOB
20 kvě 2025 1 BOB = 3036.0571 SLL 1 SLL = 0.0003 BOB
21 kvě 2025 1 BOB = 3035.5726 SLL 1 SLL = 0.0003 BOB
22 kvě 2025 1 BOB = 3037.9977 SLL 1 SLL = 0.0003 BOB
23 kvě 2025 1 BOB = 3033.4387 SLL 1 SLL = 0.0003 BOB
24 kvě 2025 1 BOB = 3039.5481 SLL 1 SLL = 0.0003 BOB
25 kvě 2025 1 BOB = 3039.5481 SLL 1 SLL = 0.0003 BOB
26 kvě 2025 1 BOB = 3034.2202 SLL 1 SLL = 0.0003 BOB
27 kvě 2025 1 BOB = 3034.8528 SLL 1 SLL = 0.0003 BOB
28 kvě 2025 1 BOB = 3033.8387 SLL 1 SLL = 0.0003 BOB
29 kvě 2025 1 BOB = 3033.412 SLL 1 SLL = 0.0003 BOB
30 kvě 2025 1 BOB = 3036.5858 SLL 1 SLL = 0.0003 BOB
31 kvě 2025 1 BOB = 3036.5855 SLL 1 SLL = 0.0003 BOB

Jun 2025

DatumBOB-SLLSLL-BOB
01 čvn 2025 1 BOB = 3036.5855 SLL 1 SLL = 0.0003 BOB
02 čvn 2025 1 BOB = 3026.0213 SLL 1 SLL = 0.0003 BOB
03 čvn 2025 1 BOB = 3033.2157 SLL 1 SLL = 0.0003 BOB
04 čvn 2025 1 BOB = 3036.0717 SLL 1 SLL = 0.0003 BOB
05 čvn 2025 1 BOB = 3034.4016 SLL 1 SLL = 0.0003 BOB
06 čvn 2025 1 BOB = 3035.1713 SLL 1 SLL = 0.0003 BOB
07 čvn 2025 1 BOB = 3029.592 SLL 1 SLL = 0.0003 BOB
08 čvn 2025 1 BOB = 3029.592 SLL 1 SLL = 0.0003 BOB
09 čvn 2025 1 BOB = 3034.5585 SLL 1 SLL = 0.0003 BOB
10 čvn 2025 1 BOB = 3036.181 SLL 1 SLL = 0.0003 BOB
11 čvn 2025 1 BOB = 3033.6532 SLL 1 SLL = 0.0003 BOB
12 čvn 2025 1 BOB = 3035.2508 SLL 1 SLL = 0.0003 BOB
13 čvn 2025 1 BOB = 3032.0727 SLL 1 SLL = 0.0003 BOB
14 čvn 2025 1 BOB = 3047.9635 SLL 1 SLL = 0.0003 BOB

Informace o směnných kurzech BOB-SLL a SLL-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats