> Směnné kurzy BOB-SDG a SDG-BOB v roce 2025

Směnné kurzy BOB-SDG a SDG-BOB v roce 2025

Směnné kurzy BOB-SDG a SDG-BOB

Níže najdete směnné kurzy BOB-SDG a SDG-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 86,9032 SDG

1 SDG = 0,0115 BOB

1 r. 2 r. 3 r.

BOB na SDGSDG na BOB

Jan 2025

Datum	BOB-SDG	SDG-BOB
01 led 2025	1 BOB = 86.7856 SDG	1 SDG = 0.0115 BOB
02 led 2025	1 BOB = 87.0353 SDG	1 SDG = 0.0115 BOB
03 led 2025	1 BOB = 87.0233 SDG	1 SDG = 0.0115 BOB
04 led 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
05 led 2025	1 BOB = 87.1868 SDG	1 SDG = 0.0115 BOB
06 led 2025	1 BOB = 86.9567 SDG	1 SDG = 0.0115 BOB
07 led 2025	1 BOB = 86.9345 SDG	1 SDG = 0.0115 BOB
08 led 2025	1 BOB = 86.8772 SDG	1 SDG = 0.0115 BOB
09 led 2025	1 BOB = 86.9846 SDG	1 SDG = 0.0115 BOB
10 led 2025	1 BOB = 86.9829 SDG	1 SDG = 0.0115 BOB
11 led 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
12 led 2025	1 BOB = 86.5996 SDG	1 SDG = 0.0115 BOB
13 led 2025	1 BOB = 86.7488 SDG	1 SDG = 0.0115 BOB
14 led 2025	1 BOB = 86.8685 SDG	1 SDG = 0.0115 BOB
15 led 2025	1 BOB = 86.9896 SDG	1 SDG = 0.0115 BOB
16 led 2025	1 BOB = 86.9139 SDG	1 SDG = 0.0115 BOB
17 led 2025	1 BOB = 86.9488 SDG	1 SDG = 0.0115 BOB
18 led 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
19 led 2025	1 BOB = 86.9767 SDG	1 SDG = 0.0115 BOB
20 led 2025	1 BOB = 86.8559 SDG	1 SDG = 0.0115 BOB
21 led 2025	1 BOB = 86.9766 SDG	1 SDG = 0.0115 BOB
22 led 2025	1 BOB = 87.4441 SDG	1 SDG = 0.0114 BOB
23 led 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
24 led 2025	1 BOB = 86.9484 SDG	1 SDG = 0.0115 BOB
25 led 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
26 led 2025	1 BOB = 87.1351 SDG	1 SDG = 0.0115 BOB
27 led 2025	1 BOB = 86.6566 SDG	1 SDG = 0.0115 BOB
28 led 2025	1 BOB = 86.9093 SDG	1 SDG = 0.0115 BOB
29 led 2025	1 BOB = 86.923 SDG	1 SDG = 0.0115 BOB
30 led 2025	1 BOB = 87.0219 SDG	1 SDG = 0.0115 BOB
31 led 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB

Feb 2025

Datum	BOB-SDG	SDG-BOB
01 úno 2025	1 BOB = 87.0047 SDG	1 SDG = 0.0115 BOB
02 úno 2025	1 BOB = 86.8601 SDG	1 SDG = 0.0115 BOB
03 úno 2025	1 BOB = 86.8199 SDG	1 SDG = 0.0115 BOB
04 úno 2025	1 BOB = 86.979 SDG	1 SDG = 0.0115 BOB
05 úno 2025	1 BOB = 86.9404 SDG	1 SDG = 0.0115 BOB
06 úno 2025	1 BOB = 86.9543 SDG	1 SDG = 0.0115 BOB
07 úno 2025	1 BOB = 86.9147 SDG	1 SDG = 0.0115 BOB
08 úno 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
09 úno 2025	1 BOB = 86.5854 SDG	1 SDG = 0.0115 BOB
10 úno 2025	1 BOB = 86.5933 SDG	1 SDG = 0.0115 BOB
11 úno 2025	1 BOB = 86.9908 SDG	1 SDG = 0.0115 BOB
12 úno 2025	1 BOB = 86.9631 SDG	1 SDG = 0.0115 BOB
13 úno 2025	1 BOB = 87.189 SDG	1 SDG = 0.0115 BOB
14 úno 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
15 úno 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
16 úno 2025	1 BOB = 87.2335 SDG	1 SDG = 0.0115 BOB
17 úno 2025	1 BOB = 86.6605 SDG	1 SDG = 0.0115 BOB
18 úno 2025	1 BOB = 86.9098 SDG	1 SDG = 0.0115 BOB
19 úno 2025	1 BOB = 87.0069 SDG	1 SDG = 0.0115 BOB
20 úno 2025	1 BOB = 86.9691 SDG	1 SDG = 0.0115 BOB
21 úno 2025	1 BOB = 86.936 SDG	1 SDG = 0.0115 BOB
22 úno 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
23 úno 2025	1 BOB = 86.9473 SDG	1 SDG = 0.0115 BOB
24 úno 2025	1 BOB = 86.8125 SDG	1 SDG = 0.0115 BOB
25 úno 2025	1 BOB = 87.0443 SDG	1 SDG = 0.0115 BOB
26 úno 2025	1 BOB = 86.8871 SDG	1 SDG = 0.0115 BOB
27 úno 2025	1 BOB = 87.0014 SDG	1 SDG = 0.0115 BOB
28 úno 2025	1 BOB = 86.9883 SDG	1 SDG = 0.0115 BOB

Mar 2025

Datum	BOB-SDG	SDG-BOB
01 bře 2025	1 BOB = 87.0292 SDG	1 SDG = 0.0115 BOB
02 bře 2025	1 BOB = 86.5321 SDG	1 SDG = 0.0116 BOB
03 bře 2025	1 BOB = 86.4798 SDG	1 SDG = 0.0116 BOB
04 bře 2025	1 BOB = 86.7858 SDG	1 SDG = 0.0115 BOB
05 bře 2025	1 BOB = 87.1059 SDG	1 SDG = 0.0115 BOB
06 bře 2025	1 BOB = 86.9779 SDG	1 SDG = 0.0115 BOB
07 bře 2025	1 BOB = 86.9317 SDG	1 SDG = 0.0115 BOB
08 bře 2025	1 BOB = 86.8308 SDG	1 SDG = 0.0115 BOB
09 bře 2025	1 BOB = 86.8713 SDG	1 SDG = 0.0115 BOB
10 bře 2025	1 BOB = 86.4505 SDG	1 SDG = 0.0116 BOB
11 bře 2025	1 BOB = 86.9876 SDG	1 SDG = 0.0115 BOB
12 bře 2025	1 BOB = 86.9096 SDG	1 SDG = 0.0115 BOB
13 bře 2025	1 BOB = 86.982 SDG	1 SDG = 0.0115 BOB
14 bře 2025	1 BOB = 87.0252 SDG	1 SDG = 0.0115 BOB
15 bře 2025	1 BOB = 87.177 SDG	1 SDG = 0.0115 BOB
16 bře 2025	1 BOB = 86.8946 SDG	1 SDG = 0.0115 BOB
17 bře 2025	1 BOB = 86.9519 SDG	1 SDG = 0.0115 BOB
18 bře 2025	1 BOB = 86.981 SDG	1 SDG = 0.0115 BOB
19 bře 2025	1 BOB = 86.9893 SDG	1 SDG = 0.0115 BOB
20 bře 2025	1 BOB = 86.9512 SDG	1 SDG = 0.0115 BOB
21 bře 2025	1 BOB = 86.9836 SDG	1 SDG = 0.0115 BOB
22 bře 2025	1 BOB = 87.1883 SDG	1 SDG = 0.0115 BOB
23 bře 2025	1 BOB = 86.8996 SDG	1 SDG = 0.0115 BOB
24 bře 2025	1 BOB = 86.4164 SDG	1 SDG = 0.0116 BOB
25 bře 2025	1 BOB = 87.0181 SDG	1 SDG = 0.0115 BOB
26 bře 2025	1 BOB = 86.8592 SDG	1 SDG = 0.0115 BOB
27 bře 2025	1 BOB = 86.9505 SDG	1 SDG = 0.0115 BOB
28 bře 2025	1 BOB = 86.9128 SDG	1 SDG = 0.0115 BOB
29 bře 2025	1 BOB = 87.8433 SDG	1 SDG = 0.0114 BOB
30 bře 2025	1 BOB = 87.6198 SDG	1 SDG = 0.0114 BOB
31 bře 2025	1 BOB = 86.5902 SDG	1 SDG = 0.0115 BOB

Apr 2025

Datum	BOB-SDG	SDG-BOB
01 dub 2025	1 BOB = 86.8512 SDG	1 SDG = 0.0115 BOB
02 dub 2025	1 BOB = 86.8608 SDG	1 SDG = 0.0115 BOB
03 dub 2025	1 BOB = 86.834 SDG	1 SDG = 0.0115 BOB
04 dub 2025	1 BOB = 87.1043 SDG	1 SDG = 0.0115 BOB
05 dub 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
06 dub 2025	1 BOB = 86.3687 SDG	1 SDG = 0.0116 BOB
07 dub 2025	1 BOB = 86.676 SDG	1 SDG = 0.0115 BOB
08 dub 2025	1 BOB = 86.9424 SDG	1 SDG = 0.0115 BOB
09 dub 2025	1 BOB = 86.9676 SDG	1 SDG = 0.0115 BOB
10 dub 2025	1 BOB = 86.8426 SDG	1 SDG = 0.0115 BOB
11 dub 2025	1 BOB = 86.8513 SDG	1 SDG = 0.0115 BOB
12 dub 2025	1 BOB = 87.0822 SDG	1 SDG = 0.0115 BOB
13 dub 2025	1 BOB = 86.8805 SDG	1 SDG = 0.0115 BOB
14 dub 2025	1 BOB = 86.3785 SDG	1 SDG = 0.0116 BOB
15 dub 2025	1 BOB = 86.8268 SDG	1 SDG = 0.0115 BOB
16 dub 2025	1 BOB = 86.9622 SDG	1 SDG = 0.0115 BOB
17 dub 2025	1 BOB = 86.9456 SDG	1 SDG = 0.0115 BOB
18 dub 2025	1 BOB = 86.9465 SDG	1 SDG = 0.0115 BOB
19 dub 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
20 dub 2025	1 BOB = 86.9468 SDG	1 SDG = 0.0115 BOB
21 dub 2025	1 BOB = 86.9472 SDG	1 SDG = 0.0115 BOB
22 dub 2025	1 BOB = 86.907 SDG	1 SDG = 0.0115 BOB
23 dub 2025	1 BOB = 86.9122 SDG	1 SDG = 0.0115 BOB
24 dub 2025	1 BOB = 86.9658 SDG	1 SDG = 0.0115 BOB
25 dub 2025	1 BOB = 86.9056 SDG	1 SDG = 0.0115 BOB
26 dub 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
27 dub 2025	1 BOB = 86.9062 SDG	1 SDG = 0.0115 BOB
28 dub 2025	1 BOB = 86.6963 SDG	1 SDG = 0.0115 BOB
29 dub 2025	1 BOB = 86.9341 SDG	1 SDG = 0.0115 BOB
30 dub 2025	1 BOB = 86.9271 SDG	1 SDG = 0.0115 BOB

May 2025

Datum	BOB-SDG	SDG-BOB
01 kvě 2025	1 BOB = 86.6406 SDG	1 SDG = 0.0115 BOB
02 kvě 2025	1 BOB = 86.8847 SDG	1 SDG = 0.0115 BOB
03 kvě 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
04 kvě 2025	1 BOB = 86.6972 SDG	1 SDG = 0.0115 BOB
05 kvě 2025	1 BOB = 86.7991 SDG	1 SDG = 0.0115 BOB
06 kvě 2025	1 BOB = 86.5998 SDG	1 SDG = 0.0115 BOB
07 kvě 2025	1 BOB = 86.9004 SDG	1 SDG = 0.0115 BOB
08 kvě 2025	1 BOB = 86.9907 SDG	1 SDG = 0.0115 BOB
09 kvě 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
10 kvě 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
11 kvě 2025	1 BOB = 86.9378 SDG	1 SDG = 0.0115 BOB
12 kvě 2025	1 BOB = 86.7537 SDG	1 SDG = 0.0115 BOB
13 kvě 2025	1 BOB = 86.9435 SDG	1 SDG = 0.0115 BOB
14 kvě 2025	1 BOB = 86.7888 SDG	1 SDG = 0.0115 BOB
15 kvě 2025	1 BOB = 86.8411 SDG	1 SDG = 0.0115 BOB
16 kvě 2025	1 BOB = 86.9419 SDG	1 SDG = 0.0115 BOB
17 kvě 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
18 kvě 2025	1 BOB = 86.6226 SDG	1 SDG = 0.0115 BOB
19 kvě 2025	1 BOB = 86.7067 SDG	1 SDG = 0.0115 BOB
20 kvě 2025	1 BOB = 86.9423 SDG	1 SDG = 0.0115 BOB
21 kvě 2025	1 BOB = 86.9289 SDG	1 SDG = 0.0115 BOB
22 kvě 2025	1 BOB = 86.9984 SDG	1 SDG = 0.0115 BOB
23 kvě 2025	1 BOB = 86.8684 SDG	1 SDG = 0.0115 BOB
24 kvě 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
25 kvě 2025	1 BOB = 87.0436 SDG	1 SDG = 0.0115 BOB
26 kvě 2025	1 BOB = 86.8908 SDG	1 SDG = 0.0115 BOB
27 kvě 2025	1 BOB = 86.9079 SDG	1 SDG = 0.0115 BOB
28 kvě 2025	1 BOB = 86.879 SDG	1 SDG = 0.0115 BOB
29 kvě 2025	1 BOB = 86.8663 SDG	1 SDG = 0.0115 BOB
30 kvě 2025	1 BOB = 86.9586 SDG	1 SDG = 0.0115 BOB
31 kvě 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB

Jun 2025

Datum	BOB-SDG	SDG-BOB
01 čvn 2025	1 BOB = 86.9587 SDG	1 SDG = 0.0115 BOB
02 čvn 2025	1 BOB = 86.6561 SDG	1 SDG = 0.0115 BOB
03 čvn 2025	1 BOB = 86.8642 SDG	1 SDG = 0.0115 BOB
04 čvn 2025	1 BOB = 86.9431 SDG	1 SDG = 0.0115 BOB
05 čvn 2025	1 BOB = 86.8959 SDG	1 SDG = 0.0115 BOB
06 čvn 2025	1 BOB = 86.8453 SDG	1 SDG = 0.0115 BOB
07 čvn 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
08 čvn 2025	1 BOB = 86.7584 SDG	1 SDG = 0.0115 BOB
09 čvn 2025	1 BOB = 86.9006 SDG	1 SDG = 0.0115 BOB
10 čvn 2025	1 BOB = 86.9466 SDG	1 SDG = 0.0115 BOB
11 čvn 2025	1 BOB = 86.8741 SDG	1 SDG = 0.0115 BOB
12 čvn 2025	1 BOB = 86.9205 SDG	1 SDG = 0.0115 BOB
13 čvn 2025	1 BOB = 86.8286 SDG	1 SDG = 0.0115 BOB
14 čvn 2025	1 BOB = 87.2845 SDG	1 SDG = 0.0115 BOB

Informace o směnných kurzech BOB-SDG a SDG-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Súdán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky