currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-SCR a SCR-BOB v roce 2025

Směnné kurzy BOB-SCR a SCR-BOB v roce 2025

Směnné kurzy BOB-SCR a SCR-BOB

Níže najdete směnné kurzy BOB-SCR a SCR-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 BOB = 2,0833 SCR
1 SCR = 0,48 BOB

Jan 2025

DatumBOB-SCRSCR-BOB
01 led 2025 1 BOB = 2.0546 SCR 1 SCR = 0.4867 BOB
02 led 2025 1 BOB = 2.0488 SCR 1 SCR = 0.4881 BOB
03 led 2025 1 BOB = 2.0536 SCR 1 SCR = 0.4869 BOB
04 led 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
05 led 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
06 led 2025 1 BOB = 2.047 SCR 1 SCR = 0.4885 BOB
07 led 2025 1 BOB = 2.048 SCR 1 SCR = 0.4883 BOB
08 led 2025 1 BOB = 2.0642 SCR 1 SCR = 0.4845 BOB
09 led 2025 1 BOB = 2.0492 SCR 1 SCR = 0.488 BOB
10 led 2025 1 BOB = 2.066 SCR 1 SCR = 0.484 BOB
11 led 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
12 led 2025 1 BOB = 2.0694 SCR 1 SCR = 0.4832 BOB
13 led 2025 1 BOB = 2.0753 SCR 1 SCR = 0.4819 BOB
14 led 2025 1 BOB = 2.0919 SCR 1 SCR = 0.478 BOB
15 led 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
16 led 2025 1 BOB = 2.0884 SCR 1 SCR = 0.4788 BOB
17 led 2025 1 BOB = 2.0638 SCR 1 SCR = 0.4845 BOB
18 led 2025 1 BOB = 2.171 SCR 1 SCR = 0.4606 BOB
19 led 2025 1 BOB = 2.1786 SCR 1 SCR = 0.459 BOB
20 led 2025 1 BOB = 2.0739 SCR 1 SCR = 0.4822 BOB
21 led 2025 1 BOB = 2.0646 SCR 1 SCR = 0.4843 BOB
22 led 2025 1 BOB = 2.1265 SCR 1 SCR = 0.4703 BOB
23 led 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 led 2025 1 BOB = 2.064 SCR 1 SCR = 0.4845 BOB
25 led 2025 1 BOB = 2.077 SCR 1 SCR = 0.4815 BOB
26 led 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
27 led 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
28 led 2025 1 BOB = 2.0876 SCR 1 SCR = 0.479 BOB
29 led 2025 1 BOB = 2.0635 SCR 1 SCR = 0.4846 BOB
30 led 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
31 led 2025 1 BOB = 2.0796 SCR 1 SCR = 0.4809 BOB

Feb 2025

DatumBOB-SCRSCR-BOB
01 úno 2025 1 BOB = 2.1736 SCR 1 SCR = 0.4601 BOB
02 úno 2025 1 BOB = 2.0729 SCR 1 SCR = 0.4824 BOB
03 úno 2025 1 BOB = 2.0883 SCR 1 SCR = 0.4789 BOB
04 úno 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 úno 2025 1 BOB = 2.0898 SCR 1 SCR = 0.4785 BOB
06 úno 2025 1 BOB = 2.0816 SCR 1 SCR = 0.4804 BOB
07 úno 2025 1 BOB = 2.0707 SCR 1 SCR = 0.4829 BOB
08 úno 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
09 úno 2025 1 BOB = 2.1746 SCR 1 SCR = 0.4599 BOB
10 úno 2025 1 BOB = 2.063 SCR 1 SCR = 0.4847 BOB
11 úno 2025 1 BOB = 2.0727 SCR 1 SCR = 0.4825 BOB
12 úno 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4781 BOB
13 úno 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
14 úno 2025 1 BOB = 2.0911 SCR 1 SCR = 0.4782 BOB
15 úno 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
16 úno 2025 1 BOB = 2.0872 SCR 1 SCR = 0.4791 BOB
17 úno 2025 1 BOB = 2.075 SCR 1 SCR = 0.4819 BOB
18 úno 2025 1 BOB = 2.0914 SCR 1 SCR = 0.4782 BOB
19 úno 2025 1 BOB = 2.081 SCR 1 SCR = 0.4805 BOB
20 úno 2025 1 BOB = 2.0897 SCR 1 SCR = 0.4785 BOB
21 úno 2025 1 BOB = 2.0811 SCR 1 SCR = 0.4805 BOB
22 úno 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
23 úno 2025 1 BOB = 2.0814 SCR 1 SCR = 0.4804 BOB
24 úno 2025 1 BOB = 2.0781 SCR 1 SCR = 0.4812 BOB
25 úno 2025 1 BOB = 2.0889 SCR 1 SCR = 0.4787 BOB
26 úno 2025 1 BOB = 2.1058 SCR 1 SCR = 0.4749 BOB
27 úno 2025 1 BOB = 2.0826 SCR 1 SCR = 0.4802 BOB
28 úno 2025 1 BOB = 2.0983 SCR 1 SCR = 0.4766 BOB

Mar 2025

DatumBOB-SCRSCR-BOB
01 bře 2025 1 BOB = 2.0838 SCR 1 SCR = 0.4799 BOB
02 bře 2025 1 BOB = 2.1509 SCR 1 SCR = 0.4649 BOB
03 bře 2025 1 BOB = 2.1502 SCR 1 SCR = 0.4651 BOB
04 bře 2025 1 BOB = 2.1014 SCR 1 SCR = 0.4759 BOB
05 bře 2025 1 BOB = 2.1081 SCR 1 SCR = 0.4744 BOB
06 bře 2025 1 BOB = 2.0744 SCR 1 SCR = 0.4821 BOB
07 bře 2025 1 BOB = 2.0558 SCR 1 SCR = 0.4864 BOB
08 bře 2025 1 BOB = 2.076 SCR 1 SCR = 0.4817 BOB
09 bře 2025 1 BOB = 2.1313 SCR 1 SCR = 0.4692 BOB
10 bře 2025 1 BOB = 2.1552 SCR 1 SCR = 0.464 BOB
11 bře 2025 1 BOB = 2.129 SCR 1 SCR = 0.4697 BOB
12 bře 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
13 bře 2025 1 BOB = 2.0794 SCR 1 SCR = 0.4809 BOB
14 bře 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
15 bře 2025 1 BOB = 2.0854 SCR 1 SCR = 0.4795 BOB
16 bře 2025 1 BOB = 2.1668 SCR 1 SCR = 0.4615 BOB
17 bře 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
18 bře 2025 1 BOB = 2.0797 SCR 1 SCR = 0.4808 BOB
19 bře 2025 1 BOB = 2.0818 SCR 1 SCR = 0.4803 BOB
20 bře 2025 1 BOB = 2.09 SCR 1 SCR = 0.4785 BOB
21 bře 2025 1 BOB = 2.0827 SCR 1 SCR = 0.4801 BOB
22 bře 2025 1 BOB = 2.0666 SCR 1 SCR = 0.4839 BOB
23 bře 2025 1 BOB = 2.1436 SCR 1 SCR = 0.4665 BOB
24 bře 2025 1 BOB = 2.1336 SCR 1 SCR = 0.4687 BOB
25 bře 2025 1 BOB = 2.0789 SCR 1 SCR = 0.481 BOB
26 bře 2025 1 BOB = 2.0777 SCR 1 SCR = 0.4813 BOB
27 bře 2025 1 BOB = 2.0766 SCR 1 SCR = 0.4816 BOB
28 bře 2025 1 BOB = 2.097 SCR 1 SCR = 0.4769 BOB
29 bře 2025 1 BOB = 2.1214 SCR 1 SCR = 0.4714 BOB
30 bře 2025 1 BOB = 2.1798 SCR 1 SCR = 0.4588 BOB
31 bře 2025 1 BOB = 2.0639 SCR 1 SCR = 0.4845 BOB

Apr 2025

DatumBOB-SCRSCR-BOB
01 dub 2025 1 BOB = 2.0706 SCR 1 SCR = 0.4829 BOB
02 dub 2025 1 BOB = 2.08 SCR 1 SCR = 0.4808 BOB
03 dub 2025 1 BOB = 2.0934 SCR 1 SCR = 0.4777 BOB
04 dub 2025 1 BOB = 2.0742 SCR 1 SCR = 0.4821 BOB
05 dub 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
06 dub 2025 1 BOB = 2.0626 SCR 1 SCR = 0.4848 BOB
07 dub 2025 1 BOB = 2.0717 SCR 1 SCR = 0.4827 BOB
08 dub 2025 1 BOB = 2.1116 SCR 1 SCR = 0.4736 BOB
09 dub 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4813 BOB
10 dub 2025 1 BOB = 2.0992 SCR 1 SCR = 0.4764 BOB
11 dub 2025 1 BOB = 2.0908 SCR 1 SCR = 0.4783 BOB
12 dub 2025 1 BOB = 2.0775 SCR 1 SCR = 0.4814 BOB
13 dub 2025 1 BOB = 2.1523 SCR 1 SCR = 0.4646 BOB
14 dub 2025 1 BOB = 2.1438 SCR 1 SCR = 0.4665 BOB
15 dub 2025 1 BOB = 2.0633 SCR 1 SCR = 0.4847 BOB
16 dub 2025 1 BOB = 2.0829 SCR 1 SCR = 0.4801 BOB
17 dub 2025 1 BOB = 2.0649 SCR 1 SCR = 0.4843 BOB
18 dub 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
19 dub 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
20 dub 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
21 dub 2025 1 BOB = 2.0621 SCR 1 SCR = 0.485 BOB
22 dub 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
23 dub 2025 1 BOB = 2.0675 SCR 1 SCR = 0.4837 BOB
24 dub 2025 1 BOB = 2.0637 SCR 1 SCR = 0.4846 BOB
25 dub 2025 1 BOB = 2.0695 SCR 1 SCR = 0.4832 BOB
26 dub 2025 1 BOB = 2.055 SCR 1 SCR = 0.4866 BOB
27 dub 2025 1 BOB = 2.055 SCR 1 SCR = 0.4866 BOB
28 dub 2025 1 BOB = 2.0524 SCR 1 SCR = 0.4872 BOB
29 dub 2025 1 BOB = 2.083 SCR 1 SCR = 0.4801 BOB
30 dub 2025 1 BOB = 2.0611 SCR 1 SCR = 0.4852 BOB

May 2025

DatumBOB-SCRSCR-BOB
01 kvě 2025 1 BOB = 2.0604 SCR 1 SCR = 0.4853 BOB
02 kvě 2025 1 BOB = 2.0566 SCR 1 SCR = 0.4862 BOB
03 kvě 2025 1 BOB = 2.0527 SCR 1 SCR = 0.4872 BOB
04 kvě 2025 1 BOB = 2.0527 SCR 1 SCR = 0.4872 BOB
05 kvě 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
06 kvě 2025 1 BOB = 2.0501 SCR 1 SCR = 0.4878 BOB
07 kvě 2025 1 BOB = 2.0595 SCR 1 SCR = 0.4856 BOB
08 kvě 2025 1 BOB = 2.059 SCR 1 SCR = 0.4857 BOB
09 kvě 2025 1 BOB = 2.0538 SCR 1 SCR = 0.4869 BOB
10 kvě 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
11 kvě 2025 1 BOB = 2.0551 SCR 1 SCR = 0.4866 BOB
12 kvě 2025 1 BOB = 2.0519 SCR 1 SCR = 0.4873 BOB
13 kvě 2025 1 BOB = 2.0577 SCR 1 SCR = 0.486 BOB
14 kvě 2025 1 BOB = 2.0561 SCR 1 SCR = 0.4864 BOB
15 kvě 2025 1 BOB = 2.056 SCR 1 SCR = 0.4864 BOB
16 kvě 2025 1 BOB = 2.0585 SCR 1 SCR = 0.4858 BOB
17 kvě 2025 1 BOB = 2.0575 SCR 1 SCR = 0.486 BOB
18 kvě 2025 1 BOB = 2.0575 SCR 1 SCR = 0.486 BOB
19 kvě 2025 1 BOB = 2.0528 SCR 1 SCR = 0.4871 BOB
20 kvě 2025 1 BOB = 2.0574 SCR 1 SCR = 0.4861 BOB
21 kvě 2025 1 BOB = 2.0921 SCR 1 SCR = 0.478 BOB
22 kvě 2025 1 BOB = 2.0597 SCR 1 SCR = 0.4855 BOB
23 kvě 2025 1 BOB = 2.0565 SCR 1 SCR = 0.4863 BOB
24 kvě 2025 1 BOB = 2.0752 SCR 1 SCR = 0.4819 BOB
25 kvě 2025 1 BOB = 2.0752 SCR 1 SCR = 0.4819 BOB
26 kvě 2025 1 BOB = 2.0571 SCR 1 SCR = 0.4861 BOB
27 kvě 2025 1 BOB = 2.0576 SCR 1 SCR = 0.486 BOB
28 kvě 2025 1 BOB = 2.0569 SCR 1 SCR = 0.4862 BOB
29 kvě 2025 1 BOB = 2.0567 SCR 1 SCR = 0.4862 BOB
30 kvě 2025 1 BOB = 2.0587 SCR 1 SCR = 0.4858 BOB
31 kvě 2025 1 BOB = 2.0588 SCR 1 SCR = 0.4857 BOB

Jun 2025

DatumBOB-SCRSCR-BOB
01 čvn 2025 1 BOB = 2.0548 SCR 1 SCR = 0.4867 BOB
02 čvn 2025 1 BOB = 2.1179 SCR 1 SCR = 0.4722 BOB
03 čvn 2025 1 BOB = 2.0904 SCR 1 SCR = 0.4784 BOB
04 čvn 2025 1 BOB = 2.0918 SCR 1 SCR = 0.478 BOB
05 čvn 2025 1 BOB = 2.1388 SCR 1 SCR = 0.4676 BOB
06 čvn 2025 1 BOB = 2.1238 SCR 1 SCR = 0.4709 BOB
07 čvn 2025 1 BOB = 2.1235 SCR 1 SCR = 0.4709 BOB
08 čvn 2025 1 BOB = 2.1235 SCR 1 SCR = 0.4709 BOB
09 čvn 2025 1 BOB = 2.1239 SCR 1 SCR = 0.4708 BOB
10 čvn 2025 1 BOB = 2.1249 SCR 1 SCR = 0.4706 BOB
11 čvn 2025 1 BOB = 2.1233 SCR 1 SCR = 0.471 BOB
12 čvn 2025 1 BOB = 2.0923 SCR 1 SCR = 0.4779 BOB
13 čvn 2025 1 BOB = 2.1221 SCR 1 SCR = 0.4712 BOB
14 čvn 2025 1 BOB = 2.0655 SCR 1 SCR = 0.4841 BOB

Informace o směnných kurzech BOB-SCR a SCR-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats