> Směnné kurzy BOB-RUB a RUB-BOB v roce 2026

Směnné kurzy BOB-RUB a RUB-BOB v roce 2026

Směnné kurzy BOB-RUB a RUB-BOB

Níže najdete směnné kurzy BOB-RUB a RUB-BOB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 BOB = 11,289 RUB

1 RUB = 0,0886 BOB

1 r. 2 r. 3 r.

BOB na RUBRUB na BOB

Jan 2026

Datum	BOB-RUB	RUB-BOB
01 led 2026	1 BOB = 11.4139 RUB	1 RUB = 0.0876 BOB
02 led 2026	1 BOB = 11.5855 RUB	1 RUB = 0.0863 BOB
03 led 2026	1 BOB = 11.6468 RUB	1 RUB = 0.0859 BOB
04 led 2026	1 BOB = 11.6468 RUB	1 RUB = 0.0859 BOB
05 led 2026	1 BOB = 11.6438 RUB	1 RUB = 0.0859 BOB
06 led 2026	1 BOB = 11.7012 RUB	1 RUB = 0.0855 BOB
07 led 2026	1 BOB = 11.6321 RUB	1 RUB = 0.086 BOB
08 led 2026	1 BOB = 11.6041 RUB	1 RUB = 0.0862 BOB
09 led 2026	1 BOB = 11.4162 RUB	1 RUB = 0.0876 BOB
10 led 2026	1 BOB = 11.4466 RUB	1 RUB = 0.0874 BOB
11 led 2026	1 BOB = 11.4466 RUB	1 RUB = 0.0874 BOB
12 led 2026	1 BOB = 11.3641 RUB	1 RUB = 0.088 BOB
13 led 2026	1 BOB = 11.3877 RUB	1 RUB = 0.0878 BOB
14 led 2026	1 BOB = 11.3455 RUB	1 RUB = 0.0881 BOB
15 led 2026	1 BOB = 11.3842 RUB	1 RUB = 0.0878 BOB
16 led 2026	1 BOB = 11.2534 RUB	1 RUB = 0.0889 BOB
17 led 2026	1 BOB = 11.2419 RUB	1 RUB = 0.089 BOB
18 led 2026	1 BOB = 11.2592 RUB	1 RUB = 0.0888 BOB
19 led 2026	1 BOB = 11.2439 RUB	1 RUB = 0.0889 BOB
20 led 2026	1 BOB = 11.2672 RUB	1 RUB = 0.0888 BOB
21 led 2026	1 BOB = 11.2076 RUB	1 RUB = 0.0892 BOB
22 led 2026	1 BOB = 10.9489 RUB	1 RUB = 0.0913 BOB
23 led 2026	1 BOB = 10.9741 RUB	1 RUB = 0.0911 BOB
24 led 2026	1 BOB = 11.0008 RUB	1 RUB = 0.0909 BOB
25 led 2026	1 BOB = 10.9555 RUB	1 RUB = 0.0913 BOB
26 led 2026	1 BOB = 11.0207 RUB	1 RUB = 0.0907 BOB
27 led 2026	1 BOB = 11.0647 RUB	1 RUB = 0.0904 BOB
28 led 2026	1 BOB = 11.0538 RUB	1 RUB = 0.0905 BOB
29 led 2026	1 BOB = 10.9569 RUB	1 RUB = 0.0913 BOB
30 led 2026	1 BOB = 10.9381 RUB	1 RUB = 0.0914 BOB
31 led 2026	1 BOB = 10.9688 RUB	1 RUB = 0.0912 BOB

Feb 2026

Datum	BOB-RUB	RUB-BOB
01 úno 2026	1 BOB = 10.9652 RUB	1 RUB = 0.0912 BOB
02 úno 2026	1 BOB = 11.0341 RUB	1 RUB = 0.0906 BOB
03 úno 2026	1 BOB = 11.1454 RUB	1 RUB = 0.0897 BOB
04 úno 2026	1 BOB = 11.0984 RUB	1 RUB = 0.0901 BOB
05 úno 2026	1 BOB = 11.0752 RUB	1 RUB = 0.0903 BOB
06 úno 2026	1 BOB = 11.1428 RUB	1 RUB = 0.0897 BOB
07 úno 2026	1 BOB = 11.1457 RUB	1 RUB = 0.0897 BOB
08 úno 2026	1 BOB = 11.1452 RUB	1 RUB = 0.0897 BOB
09 úno 2026	1 BOB = 11.1988 RUB	1 RUB = 0.0893 BOB
10 úno 2026	1 BOB = 11.2031 RUB	1 RUB = 0.0893 BOB
11 úno 2026	1 BOB = 11.1803 RUB	1 RUB = 0.0894 BOB
12 úno 2026	1 BOB = 11.1869 RUB	1 RUB = 0.0894 BOB
13 úno 2026	1 BOB = 11.1752 RUB	1 RUB = 0.0895 BOB
14 úno 2026	1 BOB = 11.0495 RUB	1 RUB = 0.0905 BOB
15 úno 2026	1 BOB = 11.1812 RUB	1 RUB = 0.0894 BOB
16 úno 2026	1 BOB = 11.0641 RUB	1 RUB = 0.0904 BOB
17 úno 2026	1 BOB = 11.0967 RUB	1 RUB = 0.0901 BOB
18 úno 2026	1 BOB = 11.072 RUB	1 RUB = 0.0903 BOB
19 úno 2026	1 BOB = 11.1003 RUB	1 RUB = 0.0901 BOB
20 úno 2026	1 BOB = 11.1271 RUB	1 RUB = 0.0899 BOB
21 úno 2026	1 BOB = 11.1179 RUB	1 RUB = 0.0899 BOB
22 úno 2026	1 BOB = 11.1179 RUB	1 RUB = 0.0899 BOB
23 úno 2026	1 BOB = 11.1571 RUB	1 RUB = 0.0896 BOB
24 úno 2026	1 BOB = 11.0887 RUB	1 RUB = 0.0902 BOB
25 úno 2026	1 BOB = 11.0776 RUB	1 RUB = 0.0903 BOB
26 úno 2026	1 BOB = 11.1433 RUB	1 RUB = 0.0897 BOB
27 úno 2026	1 BOB = 11.1949 RUB	1 RUB = 0.0893 BOB
28 úno 2026	1 BOB = 11.1735 RUB	1 RUB = 0.0895 BOB

Mar 2026

Datum	BOB-RUB	RUB-BOB
01 bře 2026	1 BOB = 11.1884 RUB	1 RUB = 0.0894 BOB
02 bře 2026	1 BOB = 11.197 RUB	1 RUB = 0.0893 BOB
03 bře 2026	1 BOB = 11.236 RUB	1 RUB = 0.089 BOB
04 bře 2026	1 BOB = 11.2977 RUB	1 RUB = 0.0885 BOB
05 bře 2026	1 BOB = 11.3949 RUB	1 RUB = 0.0878 BOB
06 bře 2026	1 BOB = 11.4122 RUB	1 RUB = 0.0876 BOB
07 bře 2026	1 BOB = 11.5318 RUB	1 RUB = 0.0867 BOB
08 bře 2026	1 BOB = 11.5318 RUB	1 RUB = 0.0867 BOB
09 bře 2026	1 BOB = 11.2858 RUB	1 RUB = 0.0886 BOB
10 bře 2026	1 BOB = 11.4195 RUB	1 RUB = 0.0876 BOB
11 bře 2026	1 BOB = 11.4973 RUB	1 RUB = 0.087 BOB
12 bře 2026	1 BOB = 11.468 RUB	1 RUB = 0.0872 BOB
13 bře 2026	1 BOB = 11.6666 RUB	1 RUB = 0.0857 BOB
14 bře 2026	1 BOB = 11.5646 RUB	1 RUB = 0.0865 BOB
15 bře 2026	1 BOB = 11.5646 RUB	1 RUB = 0.0865 BOB
16 bře 2026	1 BOB = 11.7545 RUB	1 RUB = 0.0851 BOB
17 bře 2026	1 BOB = 11.8803 RUB	1 RUB = 0.0842 BOB
18 bře 2026	1 BOB = 12.0953 RUB	1 RUB = 0.0827 BOB
19 bře 2026	1 BOB = 12.4225 RUB	1 RUB = 0.0805 BOB
20 bře 2026	1 BOB = 12.188 RUB	1 RUB = 0.082 BOB
21 bře 2026	1 BOB = 12.0065 RUB	1 RUB = 0.0833 BOB
22 bře 2026	1 BOB = 12.0065 RUB	1 RUB = 0.0833 BOB
23 bře 2026	1 BOB = 11.9218 RUB	1 RUB = 0.0839 BOB
24 bře 2026	1 BOB = 11.6643 RUB	1 RUB = 0.0857 BOB
25 bře 2026	1 BOB = 11.7043 RUB	1 RUB = 0.0854 BOB
26 bře 2026	1 BOB = 11.9319 RUB	1 RUB = 0.0838 BOB
27 bře 2026	1 BOB = 11.776 RUB	1 RUB = 0.0849 BOB
28 bře 2026	1 BOB = 11.7387 RUB	1 RUB = 0.0852 BOB
29 bře 2026	1 BOB = 11.7604 RUB	1 RUB = 0.085 BOB
30 bře 2026	1 BOB = 11.6987 RUB	1 RUB = 0.0855 BOB
31 bře 2026	1 BOB = 11.8003 RUB	1 RUB = 0.0847 BOB

Apr 2026

Datum	BOB-RUB	RUB-BOB
01 dub 2026	1 BOB = 11.624 RUB	1 RUB = 0.086 BOB
02 dub 2026	1 BOB = 11.606 RUB	1 RUB = 0.0862 BOB
03 dub 2026	1 BOB = 11.63 RUB	1 RUB = 0.086 BOB
04 dub 2026	1 BOB = 11.6507 RUB	1 RUB = 0.0858 BOB
05 dub 2026	1 BOB = 11.6507 RUB	1 RUB = 0.0858 BOB
06 dub 2026	1 BOB = 11.6261 RUB	1 RUB = 0.086 BOB
07 dub 2026	1 BOB = 11.3847 RUB	1 RUB = 0.0878 BOB
08 dub 2026	1 BOB = 11.3832 RUB	1 RUB = 0.0878 BOB
09 dub 2026	1 BOB = 11.2706 RUB	1 RUB = 0.0887 BOB
10 dub 2026	1 BOB = 11.0757 RUB	1 RUB = 0.0903 BOB
11 dub 2026	1 BOB = 11.1746 RUB	1 RUB = 0.0895 BOB
12 dub 2026	1 BOB = 11.1746 RUB	1 RUB = 0.0895 BOB
13 dub 2026	1 BOB = 11.0294 RUB	1 RUB = 0.0907 BOB
14 dub 2026	1 BOB = 10.9287 RUB	1 RUB = 0.0915 BOB
15 dub 2026	1 BOB = 10.9626 RUB	1 RUB = 0.0912 BOB
16 dub 2026	1 BOB = 11.0328 RUB	1 RUB = 0.0906 BOB
17 dub 2026	1 BOB = 11.0155 RUB	1 RUB = 0.0908 BOB
18 dub 2026	1 BOB = 11 RUB	1 RUB = 0.0909 BOB
19 dub 2026	1 BOB = 11.0133 RUB	1 RUB = 0.0908 BOB
20 dub 2026	1 BOB = 10.8534 RUB	1 RUB = 0.0921 BOB
21 dub 2026	1 BOB = 10.8466 RUB	1 RUB = 0.0922 BOB
22 dub 2026	1 BOB = 10.8525 RUB	1 RUB = 0.0921 BOB
23 dub 2026	1 BOB = 10.8307 RUB	1 RUB = 0.0923 BOB
24 dub 2026	1 BOB = 10.9069 RUB	1 RUB = 0.0917 BOB
25 dub 2026	1 BOB = 10.8831 RUB	1 RUB = 0.0919 BOB
26 dub 2026	1 BOB = 10.9113 RUB	1 RUB = 0.0916 BOB
27 dub 2026	1 BOB = 10.8346 RUB	1 RUB = 0.0923 BOB
28 dub 2026	1 BOB = 10.8717 RUB	1 RUB = 0.092 BOB
29 dub 2026	1 BOB = 10.8579 RUB	1 RUB = 0.0921 BOB
30 dub 2026	1 BOB = 10.8389 RUB	1 RUB = 0.0923 BOB

May 2026

Datum	BOB-RUB	RUB-BOB
01 kvě 2026	1 BOB = 10.822 RUB	1 RUB = 0.0924 BOB
02 kvě 2026	1 BOB = 10.8478 RUB	1 RUB = 0.0922 BOB
03 kvě 2026	1 BOB = 10.8478 RUB	1 RUB = 0.0922 BOB
04 kvě 2026	1 BOB = 10.8909 RUB	1 RUB = 0.0918 BOB
05 kvě 2026	1 BOB = 10.9122 RUB	1 RUB = 0.0916 BOB

Informace o směnných kurzech BOB-RUB a RUB-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky