> Směnné kurzy BOB-RUB a RUB-BOB v roce 2025

Směnné kurzy BOB-RUB a RUB-BOB v roce 2025

Směnné kurzy BOB-RUB a RUB-BOB

Níže najdete směnné kurzy BOB-RUB a RUB-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 12,7745 RUB

1 RUB = 0,0783 BOB

1 r. 2 r. 3 r.

BOB na RUBRUB na BOB

Jan 2025

Datum	BOB-RUB	RUB-BOB
01 led 2025	1 BOB = 15.9428 RUB	1 RUB = 0.0627 BOB
02 led 2025	1 BOB = 16.2781 RUB	1 RUB = 0.0614 BOB
03 led 2025	1 BOB = 16.0232 RUB	1 RUB = 0.0624 BOB
04 led 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
05 led 2025	1 BOB = 16.0065 RUB	1 RUB = 0.0625 BOB
06 led 2025	1 BOB = 15.65 RUB	1 RUB = 0.0639 BOB
07 led 2025	1 BOB = 15.4764 RUB	1 RUB = 0.0646 BOB
08 led 2025	1 BOB = 15.1925 RUB	1 RUB = 0.0658 BOB
09 led 2025	1 BOB = 14.8351 RUB	1 RUB = 0.0674 BOB
10 led 2025	1 BOB = 14.7259 RUB	1 RUB = 0.0679 BOB
11 led 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
12 led 2025	1 BOB = 14.6456 RUB	1 RUB = 0.0683 BOB
13 led 2025	1 BOB = 14.8517 RUB	1 RUB = 0.0673 BOB
14 led 2025	1 BOB = 14.9235 RUB	1 RUB = 0.067 BOB
15 led 2025	1 BOB = 14.8565 RUB	1 RUB = 0.0673 BOB
16 led 2025	1 BOB = 14.8197 RUB	1 RUB = 0.0675 BOB
17 led 2025	1 BOB = 14.8038 RUB	1 RUB = 0.0676 BOB
18 led 2025	1 BOB = 14.7823 RUB	1 RUB = 0.0676 BOB
19 led 2025	1 BOB = 14.8294 RUB	1 RUB = 0.0674 BOB
20 led 2025	1 BOB = 14.8069 RUB	1 RUB = 0.0675 BOB
21 led 2025	1 BOB = 14.4105 RUB	1 RUB = 0.0694 BOB
22 led 2025	1 BOB = 14.3657 RUB	1 RUB = 0.0696 BOB
23 led 2025	1 BOB = 14.3371 RUB	1 RUB = 0.0697 BOB
24 led 2025	1 BOB = 14.1915 RUB	1 RUB = 0.0705 BOB
25 led 2025	1 BOB = 14.1665 RUB	1 RUB = 0.0706 BOB
26 led 2025	1 BOB = 14.1802 RUB	1 RUB = 0.0705 BOB
27 led 2025	1 BOB = 13.9686 RUB	1 RUB = 0.0716 BOB
28 led 2025	1 BOB = 14.2503 RUB	1 RUB = 0.0702 BOB
29 led 2025	1 BOB = 14.252 RUB	1 RUB = 0.0702 BOB
30 led 2025	1 BOB = 14.2008 RUB	1 RUB = 0.0704 BOB
31 led 2025	1 BOB = 14.2736 RUB	1 RUB = 0.0701 BOB

Feb 2025

Datum	BOB-RUB	RUB-BOB
01 úno 2025	1 BOB = 14.2695 RUB	1 RUB = 0.0701 BOB
02 úno 2025	1 BOB = 14.2538 RUB	1 RUB = 0.0702 BOB
03 úno 2025	1 BOB = 14.4278 RUB	1 RUB = 0.0693 BOB
04 úno 2025	1 BOB = 14.4179 RUB	1 RUB = 0.0694 BOB
05 úno 2025	1 BOB = 14.0965 RUB	1 RUB = 0.0709 BOB
06 úno 2025	1 BOB = 14.041 RUB	1 RUB = 0.0712 BOB
07 úno 2025	1 BOB = 14.0135 RUB	1 RUB = 0.0714 BOB
08 úno 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
09 úno 2025	1 BOB = 14.0438 RUB	1 RUB = 0.0712 BOB
10 úno 2025	1 BOB = 14.0192 RUB	1 RUB = 0.0713 BOB
11 úno 2025	1 BOB = 13.8805 RUB	1 RUB = 0.072 BOB
12 úno 2025	1 BOB = 13.6094 RUB	1 RUB = 0.0735 BOB
13 úno 2025	1 BOB = 13.238 RUB	1 RUB = 0.0755 BOB
14 úno 2025	1 BOB = 13.2721 RUB	1 RUB = 0.0753 BOB
15 úno 2025	1 BOB = 13.218 RUB	1 RUB = 0.0757 BOB
16 úno 2025	1 BOB = 13.2034 RUB	1 RUB = 0.0757 BOB
17 úno 2025	1 BOB = 13.2283 RUB	1 RUB = 0.0756 BOB
18 úno 2025	1 BOB = 13.2136 RUB	1 RUB = 0.0757 BOB
19 úno 2025	1 BOB = 13.012 RUB	1 RUB = 0.0769 BOB
20 úno 2025	1 BOB = 12.8762 RUB	1 RUB = 0.0777 BOB
21 úno 2025	1 BOB = 12.8669 RUB	1 RUB = 0.0777 BOB
22 úno 2025	1 BOB = 12.796 RUB	1 RUB = 0.0781 BOB
23 úno 2025	1 BOB = 12.8698 RUB	1 RUB = 0.0777 BOB
24 úno 2025	1 BOB = 12.7149 RUB	1 RUB = 0.0786 BOB
25 úno 2025	1 BOB = 12.5386 RUB	1 RUB = 0.0798 BOB
26 úno 2025	1 BOB = 12.5223 RUB	1 RUB = 0.0799 BOB
27 úno 2025	1 BOB = 12.6129 RUB	1 RUB = 0.0793 BOB
28 úno 2025	1 BOB = 12.6916 RUB	1 RUB = 0.0788 BOB

Mar 2025

Datum	BOB-RUB	RUB-BOB
01 bře 2025	1 BOB = 12.9371 RUB	1 RUB = 0.0773 BOB
02 bře 2025	1 BOB = 12.9172 RUB	1 RUB = 0.0774 BOB
03 bře 2025	1 BOB = 12.9158 RUB	1 RUB = 0.0774 BOB
04 bře 2025	1 BOB = 12.8488 RUB	1 RUB = 0.0778 BOB
05 bře 2025	1 BOB = 12.9823 RUB	1 RUB = 0.077 BOB
06 bře 2025	1 BOB = 12.9018 RUB	1 RUB = 0.0775 BOB
07 bře 2025	1 BOB = 12.8703 RUB	1 RUB = 0.0777 BOB
08 bře 2025	1 BOB = 12.7365 RUB	1 RUB = 0.0785 BOB
09 bře 2025	1 BOB = 12.8718 RUB	1 RUB = 0.0777 BOB
10 bře 2025	1 BOB = 13.1844 RUB	1 RUB = 0.0758 BOB
11 bře 2025	1 BOB = 12.6903 RUB	1 RUB = 0.0788 BOB
12 bře 2025	1 BOB = 12.5951 RUB	1 RUB = 0.0794 BOB
13 bře 2025	1 BOB = 12.5459 RUB	1 RUB = 0.0797 BOB
14 bře 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
15 bře 2025	1 BOB = 12.3506 RUB	1 RUB = 0.081 BOB
16 bře 2025	1 BOB = 12.4027 RUB	1 RUB = 0.0806 BOB
17 bře 2025	1 BOB = 12.1562 RUB	1 RUB = 0.0823 BOB
18 bře 2025	1 BOB = 12.1432 RUB	1 RUB = 0.0824 BOB
19 bře 2025	1 BOB = 11.9735 RUB	1 RUB = 0.0835 BOB
20 bře 2025	1 BOB = 12.2106 RUB	1 RUB = 0.0819 BOB
21 bře 2025	1 BOB = 12.2906 RUB	1 RUB = 0.0814 BOB
22 bře 2025	1 BOB = 12.1862 RUB	1 RUB = 0.0821 BOB
23 bře 2025	1 BOB = 12.2601 RUB	1 RUB = 0.0816 BOB
24 bře 2025	1 BOB = 12.1926 RUB	1 RUB = 0.082 BOB
25 bře 2025	1 BOB = 12.1329 RUB	1 RUB = 0.0824 BOB
26 bře 2025	1 BOB = 12.1539 RUB	1 RUB = 0.0823 BOB
27 bře 2025	1 BOB = 12.1732 RUB	1 RUB = 0.0821 BOB
28 bře 2025	1 BOB = 12.1608 RUB	1 RUB = 0.0822 BOB
29 bře 2025	1 BOB = 12.4516 RUB	1 RUB = 0.0803 BOB
30 bře 2025	1 BOB = 12.4138 RUB	1 RUB = 0.0806 BOB
31 bře 2025	1 BOB = 12.2563 RUB	1 RUB = 0.0816 BOB

Apr 2025

Datum	BOB-RUB	RUB-BOB
01 dub 2025	1 BOB = 12.2704 RUB	1 RUB = 0.0815 BOB
02 dub 2025	1 BOB = 12.189 RUB	1 RUB = 0.082 BOB
03 dub 2025	1 BOB = 12.1925 RUB	1 RUB = 0.082 BOB
04 dub 2025	1 BOB = 12.3499 RUB	1 RUB = 0.081 BOB
05 dub 2025	1 BOB = 12.1453 RUB	1 RUB = 0.0823 BOB
06 dub 2025	1 BOB = 12.2015 RUB	1 RUB = 0.082 BOB
07 dub 2025	1 BOB = 12.3988 RUB	1 RUB = 0.0807 BOB
08 dub 2025	1 BOB = 12.4827 RUB	1 RUB = 0.0801 BOB
09 dub 2025	1 BOB = 12.512 RUB	1 RUB = 0.0799 BOB
10 dub 2025	1 BOB = 12.4729 RUB	1 RUB = 0.0802 BOB
11 dub 2025	1 BOB = 12.2115 RUB	1 RUB = 0.0819 BOB
12 dub 2025	1 BOB = 12.0624 RUB	1 RUB = 0.0829 BOB
13 dub 2025	1 BOB = 12.1022 RUB	1 RUB = 0.0826 BOB
14 dub 2025	1 BOB = 12.0052 RUB	1 RUB = 0.0833 BOB
15 dub 2025	1 BOB = 11.8717 RUB	1 RUB = 0.0842 BOB
16 dub 2025	1 BOB = 11.9513 RUB	1 RUB = 0.0837 BOB
17 dub 2025	1 BOB = 11.8904 RUB	1 RUB = 0.0841 BOB
18 dub 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
19 dub 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
20 dub 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
21 dub 2025	1 BOB = 11.898 RUB	1 RUB = 0.084 BOB
22 dub 2025	1 BOB = 11.7519 RUB	1 RUB = 0.0851 BOB
23 dub 2025	1 BOB = 11.982 RUB	1 RUB = 0.0835 BOB
24 dub 2025	1 BOB = 12.0199 RUB	1 RUB = 0.0832 BOB
25 dub 2025	1 BOB = 11.9389 RUB	1 RUB = 0.0838 BOB
26 dub 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
27 dub 2025	1 BOB = 11.9059 RUB	1 RUB = 0.084 BOB
28 dub 2025	1 BOB = 11.8753 RUB	1 RUB = 0.0842 BOB
29 dub 2025	1 BOB = 11.8347 RUB	1 RUB = 0.0845 BOB
30 dub 2025	1 BOB = 11.7617 RUB	1 RUB = 0.085 BOB

May 2025

Datum	BOB-RUB	RUB-BOB
01 kvě 2025	1 BOB = 11.7953 RUB	1 RUB = 0.0848 BOB
02 kvě 2025	1 BOB = 11.9717 RUB	1 RUB = 0.0835 BOB
03 kvě 2025	1 BOB = 11.9396 RUB	1 RUB = 0.0838 BOB
04 kvě 2025	1 BOB = 11.9732 RUB	1 RUB = 0.0835 BOB
05 kvě 2025	1 BOB = 11.6362 RUB	1 RUB = 0.0859 BOB
06 kvě 2025	1 BOB = 11.6819 RUB	1 RUB = 0.0856 BOB
07 kvě 2025	1 BOB = 11.7252 RUB	1 RUB = 0.0853 BOB
08 kvě 2025	1 BOB = 11.9342 RUB	1 RUB = 0.0838 BOB
09 kvě 2025	1 BOB = 12.0887 RUB	1 RUB = 0.0827 BOB
10 kvě 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
11 kvě 2025	1 BOB = 11.9374 RUB	1 RUB = 0.0838 BOB
12 kvě 2025	1 BOB = 11.7068 RUB	1 RUB = 0.0854 BOB
13 kvě 2025	1 BOB = 11.655 RUB	1 RUB = 0.0858 BOB
14 kvě 2025	1 BOB = 11.613 RUB	1 RUB = 0.0861 BOB
15 kvě 2025	1 BOB = 11.6311 RUB	1 RUB = 0.086 BOB
16 kvě 2025	1 BOB = 11.695 RUB	1 RUB = 0.0855 BOB
17 kvě 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
18 kvě 2025	1 BOB = 11.694 RUB	1 RUB = 0.0855 BOB
19 kvě 2025	1 BOB = 11.5723 RUB	1 RUB = 0.0864 BOB
20 kvě 2025	1 BOB = 11.6628 RUB	1 RUB = 0.0857 BOB
21 kvě 2025	1 BOB = 11.5813 RUB	1 RUB = 0.0863 BOB
22 kvě 2025	1 BOB = 11.5286 RUB	1 RUB = 0.0867 BOB
23 kvě 2025	1 BOB = 11.5208 RUB	1 RUB = 0.0868 BOB
24 kvě 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
25 kvě 2025	1 BOB = 11.5007 RUB	1 RUB = 0.087 BOB
26 kvě 2025	1 BOB = 11.5394 RUB	1 RUB = 0.0867 BOB
27 kvě 2025	1 BOB = 11.5812 RUB	1 RUB = 0.0863 BOB
28 kvě 2025	1 BOB = 11.5166 RUB	1 RUB = 0.0868 BOB
29 kvě 2025	1 BOB = 11.3545 RUB	1 RUB = 0.0881 BOB
30 kvě 2025	1 BOB = 11.3681 RUB	1 RUB = 0.088 BOB
31 kvě 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB

Jun 2025

Datum	BOB-RUB	RUB-BOB
01 čvn 2025	1 BOB = 11.1765 RUB	1 RUB = 0.0895 BOB
02 čvn 2025	1 BOB = 11.4211 RUB	1 RUB = 0.0876 BOB
03 čvn 2025	1 BOB = 11.4207 RUB	1 RUB = 0.0876 BOB
04 čvn 2025	1 BOB = 11.398 RUB	1 RUB = 0.0877 BOB
05 čvn 2025	1 BOB = 11.4751 RUB	1 RUB = 0.0871 BOB
06 čvn 2025	1 BOB = 11.4846 RUB	1 RUB = 0.0871 BOB
07 čvn 2025	1 BOB = 11.3497 RUB	1 RUB = 0.0881 BOB
08 čvn 2025	1 BOB = 11.3497 RUB	1 RUB = 0.0881 BOB
09 čvn 2025	1 BOB = 11.4438 RUB	1 RUB = 0.0874 BOB
10 čvn 2025	1 BOB = 11.384 RUB	1 RUB = 0.0878 BOB
11 čvn 2025	1 BOB = 11.5011 RUB	1 RUB = 0.0869 BOB
12 čvn 2025	1 BOB = 11.5797 RUB	1 RUB = 0.0864 BOB
13 čvn 2025	1 BOB = 11.4771 RUB	1 RUB = 0.0871 BOB
14 čvn 2025	1 BOB = 11.5961 RUB	1 RUB = 0.0862 BOB

Informace o směnných kurzech BOB-RUB a RUB-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky