currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy BOB-RSD a RSD-BOB v roce 2026

Směnné kurzy BOB-RSD a RSD-BOB v roce 2026

Směnné kurzy BOB-RSD a RSD-BOB

Níže najdete směnné kurzy BOB-RSD a RSD-BOB platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 BOB = 14,515 RSD
1 RSD = 0,0689 BOB

Jan 2026

DatumBOB-RSDRSD-BOB
01 led 2026 1 BOB = 14.424 RSD 1 RSD = 0.0693 BOB
02 led 2026 1 BOB = 14.4796 RSD 1 RSD = 0.0691 BOB
03 led 2026 1 BOB = 14.4784 RSD 1 RSD = 0.0691 BOB
04 led 2026 1 BOB = 14.4784 RSD 1 RSD = 0.0691 BOB
05 led 2026 1 BOB = 14.4756 RSD 1 RSD = 0.0691 BOB
06 led 2026 1 BOB = 14.4756 RSD 1 RSD = 0.0691 BOB
07 led 2026 1 BOB = 14.4918 RSD 1 RSD = 0.069 BOB
08 led 2026 1 BOB = 14.4822 RSD 1 RSD = 0.0691 BOB
09 led 2026 1 BOB = 14.5468 RSD 1 RSD = 0.0687 BOB
10 led 2026 1 BOB = 14.5751 RSD 1 RSD = 0.0686 BOB
11 led 2026 1 BOB = 14.5557 RSD 1 RSD = 0.0687 BOB
12 led 2026 1 BOB = 14.4864 RSD 1 RSD = 0.069 BOB
13 led 2026 1 BOB = 14.5694 RSD 1 RSD = 0.0686 BOB
14 led 2026 1 BOB = 14.5649 RSD 1 RSD = 0.0687 BOB
15 led 2026 1 BOB = 14.608 RSD 1 RSD = 0.0685 BOB
16 led 2026 1 BOB = 14.6224 RSD 1 RSD = 0.0684 BOB
17 led 2026 1 BOB = 14.6145 RSD 1 RSD = 0.0684 BOB
18 led 2026 1 BOB = 14.6145 RSD 1 RSD = 0.0684 BOB
19 led 2026 1 BOB = 14.559 RSD 1 RSD = 0.0687 BOB
20 led 2026 1 BOB = 14.4878 RSD 1 RSD = 0.069 BOB
21 led 2026 1 BOB = 14.4927 RSD 1 RSD = 0.069 BOB
22 led 2026 1 BOB = 14.4849 RSD 1 RSD = 0.069 BOB
23 led 2026 1 BOB = 14.4753 RSD 1 RSD = 0.0691 BOB
24 led 2026 1 BOB = 14.4742 RSD 1 RSD = 0.0691 BOB
25 led 2026 1 BOB = 14.4742 RSD 1 RSD = 0.0691 BOB
26 led 2026 1 BOB = 14.3107 RSD 1 RSD = 0.0699 BOB
27 led 2026 1 BOB = 14.279 RSD 1 RSD = 0.07 BOB
28 led 2026 1 BOB = 14.1855 RSD 1 RSD = 0.0705 BOB
29 led 2026 1 BOB = 14.2101 RSD 1 RSD = 0.0704 BOB
30 led 2026 1 BOB = 14.2492 RSD 1 RSD = 0.0702 BOB
31 led 2026 1 BOB = 14.1873 RSD 1 RSD = 0.0705 BOB

Feb 2026

DatumBOB-RSDRSD-BOB
01 úno 2026 1 BOB = 14.2182 RSD 1 RSD = 0.0703 BOB
02 úno 2026 1 BOB = 14.264 RSD 1 RSD = 0.0701 BOB
03 úno 2026 1 BOB = 14.4218 RSD 1 RSD = 0.0693 BOB
04 úno 2026 1 BOB = 14.3786 RSD 1 RSD = 0.0695 BOB
05 úno 2026 1 BOB = 14.3957 RSD 1 RSD = 0.0695 BOB
06 úno 2026 1 BOB = 14.4058 RSD 1 RSD = 0.0694 BOB
07 úno 2026 1 BOB = 14.4491 RSD 1 RSD = 0.0692 BOB
08 úno 2026 1 BOB = 14.4078 RSD 1 RSD = 0.0694 BOB
09 úno 2026 1 BOB = 14.2815 RSD 1 RSD = 0.07 BOB
10 úno 2026 1 BOB = 14.2853 RSD 1 RSD = 0.07 BOB
11 úno 2026 1 BOB = 14.2692 RSD 1 RSD = 0.0701 BOB
12 úno 2026 1 BOB = 14.303 RSD 1 RSD = 0.0699 BOB
13 úno 2026 1 BOB = 14.3154 RSD 1 RSD = 0.0699 BOB
14 úno 2026 1 BOB = 14.3282 RSD 1 RSD = 0.0698 BOB
15 úno 2026 1 BOB = 14.3282 RSD 1 RSD = 0.0698 BOB
16 úno 2026 1 BOB = 14.2844 RSD 1 RSD = 0.07 BOB
17 úno 2026 1 BOB = 14.3361 RSD 1 RSD = 0.0698 BOB
18 úno 2026 1 BOB = 14.35 RSD 1 RSD = 0.0697 BOB
19 úno 2026 1 BOB = 14.4226 RSD 1 RSD = 0.0693 BOB
20 úno 2026 1 BOB = 14.4414 RSD 1 RSD = 0.0692 BOB
21 úno 2026 1 BOB = 14.441 RSD 1 RSD = 0.0692 BOB
22 úno 2026 1 BOB = 14.441 RSD 1 RSD = 0.0692 BOB
23 úno 2026 1 BOB = 14.4466 RSD 1 RSD = 0.0692 BOB
24 úno 2026 1 BOB = 14.4268 RSD 1 RSD = 0.0693 BOB
25 úno 2026 1 BOB = 14.4314 RSD 1 RSD = 0.0693 BOB
26 úno 2026 1 BOB = 14.3815 RSD 1 RSD = 0.0695 BOB
27 úno 2026 1 BOB = 14.3995 RSD 1 RSD = 0.0694 BOB
28 úno 2026 1 BOB = 14.3954 RSD 1 RSD = 0.0695 BOB

Mar 2026

DatumBOB-RSDRSD-BOB
01 bře 2026 1 BOB = 14.3954 RSD 1 RSD = 0.0695 BOB
02 bře 2026 1 BOB = 14.4451 RSD 1 RSD = 0.0692 BOB
03 bře 2026 1 BOB = 14.6398 RSD 1 RSD = 0.0683 BOB
04 bře 2026 1 BOB = 14.6028 RSD 1 RSD = 0.0685 BOB
05 bře 2026 1 BOB = 14.6263 RSD 1 RSD = 0.0684 BOB
06 bře 2026 1 BOB = 14.684 RSD 1 RSD = 0.0681 BOB
07 bře 2026 1 BOB = 14.6909 RSD 1 RSD = 0.0681 BOB
08 bře 2026 1 BOB = 14.6909 RSD 1 RSD = 0.0681 BOB
09 bře 2026 1 BOB = 14.642 RSD 1 RSD = 0.0683 BOB
10 bře 2026 1 BOB = 14.5906 RSD 1 RSD = 0.0685 BOB
11 bře 2026 1 BOB = 14.6688 RSD 1 RSD = 0.0682 BOB
12 bře 2026 1 BOB = 14.7095 RSD 1 RSD = 0.068 BOB
13 bře 2026 1 BOB = 14.8178 RSD 1 RSD = 0.0675 BOB
14 bře 2026 1 BOB = 14.8101 RSD 1 RSD = 0.0675 BOB
15 bře 2026 1 BOB = 14.8101 RSD 1 RSD = 0.0675 BOB
16 bře 2026 1 BOB = 14.7489 RSD 1 RSD = 0.0678 BOB
17 bře 2026 1 BOB = 14.7688 RSD 1 RSD = 0.0677 BOB
18 bře 2026 1 BOB = 14.7154 RSD 1 RSD = 0.068 BOB
19 bře 2026 1 BOB = 14.786 RSD 1 RSD = 0.0676 BOB
20 bře 2026 1 BOB = 14.7033 RSD 1 RSD = 0.068 BOB
21 bře 2026 1 BOB = 14.6886 RSD 1 RSD = 0.0681 BOB
22 bře 2026 1 BOB = 14.6886 RSD 1 RSD = 0.0681 BOB
23 bře 2026 1 BOB = 14.7146 RSD 1 RSD = 0.068 BOB
24 bře 2026 1 BOB = 14.6371 RSD 1 RSD = 0.0683 BOB
25 bře 2026 1 BOB = 14.6476 RSD 1 RSD = 0.0683 BOB
26 bře 2026 1 BOB = 14.7139 RSD 1 RSD = 0.068 BOB
27 bře 2026 1 BOB = 14.7029 RSD 1 RSD = 0.068 BOB
28 bře 2026 1 BOB = 14.6796 RSD 1 RSD = 0.0681 BOB
29 bře 2026 1 BOB = 14.7099 RSD 1 RSD = 0.068 BOB
30 bře 2026 1 BOB = 14.7552 RSD 1 RSD = 0.0678 BOB
31 bře 2026 1 BOB = 14.7905 RSD 1 RSD = 0.0676 BOB

Apr 2026

DatumBOB-RSDRSD-BOB
01 dub 2026 1 BOB = 14.64 RSD 1 RSD = 0.0683 BOB
02 dub 2026 1 BOB = 14.7539 RSD 1 RSD = 0.0678 BOB
03 dub 2026 1 BOB = 14.7613 RSD 1 RSD = 0.0677 BOB
04 dub 2026 1 BOB = 14.7801 RSD 1 RSD = 0.0677 BOB
05 dub 2026 1 BOB = 14.7801 RSD 1 RSD = 0.0677 BOB
06 dub 2026 1 BOB = 14.768 RSD 1 RSD = 0.0677 BOB
07 dub 2026 1 BOB = 14.688 RSD 1 RSD = 0.0681 BOB
08 dub 2026 1 BOB = 14.5222 RSD 1 RSD = 0.0689 BOB
09 dub 2026 1 BOB = 14.5484 RSD 1 RSD = 0.0687 BOB
10 dub 2026 1 BOB = 14.5077 RSD 1 RSD = 0.0689 BOB
11 dub 2026 1 BOB = 14.5009 RSD 1 RSD = 0.069 BOB
12 dub 2026 1 BOB = 14.5009 RSD 1 RSD = 0.069 BOB
13 dub 2026 1 BOB = 14.5355 RSD 1 RSD = 0.0688 BOB
14 dub 2026 1 BOB = 14.4021 RSD 1 RSD = 0.0694 BOB
15 dub 2026 1 BOB = 14.4246 RSD 1 RSD = 0.0693 BOB
16 dub 2026 1 BOB = 14.4232 RSD 1 RSD = 0.0693 BOB
17 dub 2026 1 BOB = 14.4047 RSD 1 RSD = 0.0694 BOB
18 dub 2026 1 BOB = 14.3988 RSD 1 RSD = 0.0695 BOB
19 dub 2026 1 BOB = 14.3988 RSD 1 RSD = 0.0695 BOB
20 dub 2026 1 BOB = 14.379 RSD 1 RSD = 0.0695 BOB
21 dub 2026 1 BOB = 14.439 RSD 1 RSD = 0.0693 BOB
22 dub 2026 1 BOB = 14.4634 RSD 1 RSD = 0.0691 BOB
23 dub 2026 1 BOB = 14.4561 RSD 1 RSD = 0.0692 BOB
24 dub 2026 1 BOB = 14.5071 RSD 1 RSD = 0.0689 BOB
25 dub 2026 1 BOB = 14.499 RSD 1 RSD = 0.069 BOB
26 dub 2026 1 BOB = 14.5196 RSD 1 RSD = 0.0689 BOB
27 dub 2026 1 BOB = 14.4542 RSD 1 RSD = 0.0692 BOB
28 dub 2026 1 BOB = 14.5436 RSD 1 RSD = 0.0688 BOB
29 dub 2026 1 BOB = 14.5136 RSD 1 RSD = 0.0689 BOB
30 dub 2026 1 BOB = 14.4949 RSD 1 RSD = 0.069 BOB

May 2026

DatumBOB-RSDRSD-BOB
01 kvě 2026 1 BOB = 14.4713 RSD 1 RSD = 0.0691 BOB
02 kvě 2026 1 BOB = 14.4844 RSD 1 RSD = 0.069 BOB
03 kvě 2026 1 BOB = 14.4844 RSD 1 RSD = 0.069 BOB
04 kvě 2026 1 BOB = 14.4717 RSD 1 RSD = 0.0691 BOB
05 kvě 2026 1 BOB = 14.5262 RSD 1 RSD = 0.0688 BOB

Informace o směnných kurzech BOB-RSD a RSD-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Srbsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats