> Směnné kurzy BOB-RSD a RSD-BOB v roce 2025

Směnné kurzy BOB-RSD a RSD-BOB v roce 2025

Směnné kurzy BOB-RSD a RSD-BOB

Níže najdete směnné kurzy BOB-RSD a RSD-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 15,6222 RSD

1 RSD = 0,064 BOB

1 r. 2 r. 3 r.

BOB na RSDRSD na BOB

Jan 2025

Datum	BOB-RSD	RSD-BOB
01 led 2025	1 BOB = 16.2208 RSD	1 RSD = 0.0616 BOB
02 led 2025	1 BOB = 16.3975 RSD	1 RSD = 0.061 BOB
03 led 2025	1 BOB = 16.4346 RSD	1 RSD = 0.0608 BOB
04 led 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
05 led 2025	1 BOB = 16.4458 RSD	1 RSD = 0.0608 BOB
06 led 2025	1 BOB = 16.2437 RSD	1 RSD = 0.0616 BOB
07 led 2025	1 BOB = 16.2965 RSD	1 RSD = 0.0614 BOB
08 led 2025	1 BOB = 16.4416 RSD	1 RSD = 0.0608 BOB
09 led 2025	1 BOB = 16.4522 RSD	1 RSD = 0.0608 BOB
10 led 2025	1 BOB = 16.4408 RSD	1 RSD = 0.0608 BOB
11 led 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
12 led 2025	1 BOB = 16.4491 RSD	1 RSD = 0.0608 BOB
13 led 2025	1 BOB = 16.577 RSD	1 RSD = 0.0603 BOB
14 led 2025	1 BOB = 16.5134 RSD	1 RSD = 0.0606 BOB
15 led 2025	1 BOB = 16.4497 RSD	1 RSD = 0.0608 BOB
16 led 2025	1 BOB = 16.4649 RSD	1 RSD = 0.0607 BOB
17 led 2025	1 BOB = 16.4539 RSD	1 RSD = 0.0608 BOB
18 led 2025	1 BOB = 16.5018 RSD	1 RSD = 0.0606 BOB
19 led 2025	1 BOB = 16.4445 RSD	1 RSD = 0.0608 BOB
20 led 2025	1 BOB = 16.4169 RSD	1 RSD = 0.0609 BOB
21 led 2025	1 BOB = 16.3688 RSD	1 RSD = 0.0611 BOB
22 led 2025	1 BOB = 16.3245 RSD	1 RSD = 0.0613 BOB
23 led 2025	1 BOB = 16.2739 RSD	1 RSD = 0.0614 BOB
24 led 2025	1 BOB = 16.1731 RSD	1 RSD = 0.0618 BOB
25 led 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
26 led 2025	1 BOB = 16.1634 RSD	1 RSD = 0.0619 BOB
27 led 2025	1 BOB = 16.063 RSD	1 RSD = 0.0623 BOB
28 led 2025	1 BOB = 16.25 RSD	1 RSD = 0.0615 BOB
29 led 2025	1 BOB = 16.2842 RSD	1 RSD = 0.0614 BOB
30 led 2025	1 BOB = 16.3069 RSD	1 RSD = 0.0613 BOB
31 led 2025	1 BOB = 16.3317 RSD	1 RSD = 0.0612 BOB

Feb 2025

Datum	BOB-RSD	RSD-BOB
01 úno 2025	1 BOB = 16.3631 RSD	1 RSD = 0.0611 BOB
02 úno 2025	1 BOB = 16.3361 RSD	1 RSD = 0.0612 BOB
03 úno 2025	1 BOB = 16.4766 RSD	1 RSD = 0.0607 BOB
04 úno 2025	1 BOB = 16.412 RSD	1 RSD = 0.0609 BOB
05 úno 2025	1 BOB = 16.2619 RSD	1 RSD = 0.0615 BOB
06 úno 2025	1 BOB = 16.3565 RSD	1 RSD = 0.0611 BOB
07 úno 2025	1 BOB = 16.3212 RSD	1 RSD = 0.0613 BOB
08 úno 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
09 úno 2025	1 BOB = 16.3173 RSD	1 RSD = 0.0613 BOB
10 úno 2025	1 BOB = 16.3502 RSD	1 RSD = 0.0612 BOB
11 úno 2025	1 BOB = 16.4091 RSD	1 RSD = 0.0609 BOB
12 úno 2025	1 BOB = 16.3333 RSD	1 RSD = 0.0612 BOB
13 úno 2025	1 BOB = 16.3551 RSD	1 RSD = 0.0611 BOB
14 úno 2025	1 BOB = 16.1745 RSD	1 RSD = 0.0618 BOB
15 úno 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
16 úno 2025	1 BOB = 16.1938 RSD	1 RSD = 0.0618 BOB
17 úno 2025	1 BOB = 16.121 RSD	1 RSD = 0.062 BOB
18 úno 2025	1 BOB = 16.2018 RSD	1 RSD = 0.0617 BOB
19 úno 2025	1 BOB = 16.2661 RSD	1 RSD = 0.0615 BOB
20 úno 2025	1 BOB = 16.3019 RSD	1 RSD = 0.0613 BOB
21 úno 2025	1 BOB = 16.1912 RSD	1 RSD = 0.0618 BOB
22 úno 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
23 úno 2025	1 BOB = 16.2013 RSD	1 RSD = 0.0617 BOB
24 úno 2025	1 BOB = 16.1754 RSD	1 RSD = 0.0618 BOB
25 úno 2025	1 BOB = 16.1768 RSD	1 RSD = 0.0618 BOB
26 úno 2025	1 BOB = 16.1545 RSD	1 RSD = 0.0619 BOB
27 úno 2025	1 BOB = 16.1872 RSD	1 RSD = 0.0618 BOB
28 úno 2025	1 BOB = 16.2936 RSD	1 RSD = 0.0614 BOB

Mar 2025

Datum	BOB-RSD	RSD-BOB
01 bře 2025	1 BOB = 16.3474 RSD	1 RSD = 0.0612 BOB
02 bře 2025	1 BOB = 16.3037 RSD	1 RSD = 0.0613 BOB
03 bře 2025	1 BOB = 16.2982 RSD	1 RSD = 0.0614 BOB
04 bře 2025	1 BOB = 16.0356 RSD	1 RSD = 0.0624 BOB
05 bře 2025	1 BOB = 15.8769 RSD	1 RSD = 0.063 BOB
06 bře 2025	1 BOB = 15.702 RSD	1 RSD = 0.0637 BOB
07 bře 2025	1 BOB = 15.6189 RSD	1 RSD = 0.064 BOB
08 bře 2025	1 BOB = 15.5917 RSD	1 RSD = 0.0641 BOB
09 bře 2025	1 BOB = 15.6303 RSD	1 RSD = 0.064 BOB
10 bře 2025	1 BOB = 15.603 RSD	1 RSD = 0.0641 BOB
11 bře 2025	1 BOB = 15.6389 RSD	1 RSD = 0.0639 BOB
12 bře 2025	1 BOB = 15.5373 RSD	1 RSD = 0.0644 BOB
13 bře 2025	1 BOB = 15.6051 RSD	1 RSD = 0.0641 BOB
14 bře 2025	1 BOB = 15.6193 RSD	1 RSD = 0.064 BOB
15 bře 2025	1 BOB = 15.5657 RSD	1 RSD = 0.0642 BOB
16 bře 2025	1 BOB = 15.6257 RSD	1 RSD = 0.064 BOB
17 bře 2025	1 BOB = 15.565 RSD	1 RSD = 0.0642 BOB
18 bře 2025	1 BOB = 15.5317 RSD	1 RSD = 0.0644 BOB
19 bře 2025	1 BOB = 15.5284 RSD	1 RSD = 0.0644 BOB
20 bře 2025	1 BOB = 15.5972 RSD	1 RSD = 0.0641 BOB
21 bře 2025	1 BOB = 15.6374 RSD	1 RSD = 0.0639 BOB
22 bře 2025	1 BOB = 15.6322 RSD	1 RSD = 0.064 BOB
23 bře 2025	1 BOB = 15.7193 RSD	1 RSD = 0.0636 BOB
24 bře 2025	1 BOB = 15.6344 RSD	1 RSD = 0.064 BOB
25 bře 2025	1 BOB = 15.72 RSD	1 RSD = 0.0636 BOB
26 bře 2025	1 BOB = 15.7176 RSD	1 RSD = 0.0636 BOB
27 bře 2025	1 BOB = 15.723 RSD	1 RSD = 0.0636 BOB
28 bře 2025	1 BOB = 15.7529 RSD	1 RSD = 0.0635 BOB
29 bře 2025	1 BOB = 15.8496 RSD	1 RSD = 0.0631 BOB
30 bře 2025	1 BOB = 15.8254 RSD	1 RSD = 0.0632 BOB
31 bře 2025	1 BOB = 15.6151 RSD	1 RSD = 0.064 BOB

Apr 2025

Datum	BOB-RSD	RSD-BOB
01 dub 2025	1 BOB = 15.6658 RSD	1 RSD = 0.0638 BOB
02 dub 2025	1 BOB = 15.7029 RSD	1 RSD = 0.0637 BOB
03 dub 2025	1 BOB = 15.6047 RSD	1 RSD = 0.0641 BOB
04 dub 2025	1 BOB = 15.3584 RSD	1 RSD = 0.0651 BOB
05 dub 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
06 dub 2025	1 BOB = 15.37 RSD	1 RSD = 0.0651 BOB
07 dub 2025	1 BOB = 15.4213 RSD	1 RSD = 0.0648 BOB
08 dub 2025	1 BOB = 15.5457 RSD	1 RSD = 0.0643 BOB
09 dub 2025	1 BOB = 15.3646 RSD	1 RSD = 0.0651 BOB
10 dub 2025	1 BOB = 15.3503 RSD	1 RSD = 0.0651 BOB
11 dub 2025	1 BOB = 15.1402 RSD	1 RSD = 0.066 BOB
12 dub 2025	1 BOB = 14.963 RSD	1 RSD = 0.0668 BOB
13 dub 2025	1 BOB = 14.9714 RSD	1 RSD = 0.0668 BOB
14 dub 2025	1 BOB = 14.8878 RSD	1 RSD = 0.0672 BOB
15 dub 2025	1 BOB = 14.9573 RSD	1 RSD = 0.0669 BOB
16 dub 2025	1 BOB = 15.0362 RSD	1 RSD = 0.0665 BOB
17 dub 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
18 dub 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
19 dub 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
20 dub 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
21 dub 2025	1 BOB = 14.9332 RSD	1 RSD = 0.067 BOB
22 dub 2025	1 BOB = 14.7684 RSD	1 RSD = 0.0677 BOB
23 dub 2025	1 BOB = 14.8813 RSD	1 RSD = 0.0672 BOB
24 dub 2025	1 BOB = 14.9077 RSD	1 RSD = 0.0671 BOB
25 dub 2025	1 BOB = 14.942 RSD	1 RSD = 0.0669 BOB
26 dub 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
27 dub 2025	1 BOB = 14.9698 RSD	1 RSD = 0.0668 BOB
28 dub 2025	1 BOB = 14.9125 RSD	1 RSD = 0.0671 BOB
29 dub 2025	1 BOB = 14.9071 RSD	1 RSD = 0.0671 BOB
30 dub 2025	1 BOB = 14.928 RSD	1 RSD = 0.067 BOB

May 2025

Datum	BOB-RSD	RSD-BOB
01 kvě 2025	1 BOB = 14.9256 RSD	1 RSD = 0.067 BOB
02 kvě 2025	1 BOB = 14.9678 RSD	1 RSD = 0.0668 BOB
03 kvě 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
04 kvě 2025	1 BOB = 14.9681 RSD	1 RSD = 0.0668 BOB
05 kvě 2025	1 BOB = 14.9185 RSD	1 RSD = 0.067 BOB
06 kvě 2025	1 BOB = 14.9242 RSD	1 RSD = 0.067 BOB
07 kvě 2025	1 BOB = 14.9247 RSD	1 RSD = 0.067 BOB
08 kvě 2025	1 BOB = 15.0286 RSD	1 RSD = 0.0665 BOB
09 kvě 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
10 kvě 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
11 kvě 2025	1 BOB = 15.0831 RSD	1 RSD = 0.0663 BOB
12 kvě 2025	1 BOB = 15.2543 RSD	1 RSD = 0.0656 BOB
13 kvě 2025	1 BOB = 15.2769 RSD	1 RSD = 0.0655 BOB
14 kvě 2025	1 BOB = 15.1023 RSD	1 RSD = 0.0662 BOB
15 kvě 2025	1 BOB = 15.1497 RSD	1 RSD = 0.066 BOB
16 kvě 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
17 kvě 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
18 kvě 2025	1 BOB = 15.148 RSD	1 RSD = 0.066 BOB
19 kvě 2025	1 BOB = 15.0112 RSD	1 RSD = 0.0666 BOB
20 kvě 2025	1 BOB = 15.0878 RSD	1 RSD = 0.0663 BOB
21 kvě 2025	1 BOB = 14.9675 RSD	1 RSD = 0.0668 BOB
22 kvě 2025	1 BOB = 15.0221 RSD	1 RSD = 0.0666 BOB
23 kvě 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
24 kvě 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
25 kvě 2025	1 BOB = 14.9458 RSD	1 RSD = 0.0669 BOB
26 kvě 2025	1 BOB = 14.9042 RSD	1 RSD = 0.0671 BOB
27 kvě 2025	1 BOB = 14.9534 RSD	1 RSD = 0.0669 BOB
28 kvě 2025	1 BOB = 14.9741 RSD	1 RSD = 0.0668 BOB
29 kvě 2025	1 BOB = 15.0344 RSD	1 RSD = 0.0665 BOB
30 kvě 2025	1 BOB = 14.9701 RSD	1 RSD = 0.0668 BOB
31 kvě 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB

Jun 2025

Datum	BOB-RSD	RSD-BOB
01 čvn 2025	1 BOB = 15.0233 RSD	1 RSD = 0.0666 BOB
02 čvn 2025	1 BOB = 14.8147 RSD	1 RSD = 0.0675 BOB
03 čvn 2025	1 BOB = 14.8854 RSD	1 RSD = 0.0672 BOB
04 čvn 2025	1 BOB = 14.8998 RSD	1 RSD = 0.0671 BOB
05 čvn 2025	1 BOB = 14.8404 RSD	1 RSD = 0.0674 BOB
06 čvn 2025	1 BOB = 14.8435 RSD	1 RSD = 0.0674 BOB
07 čvn 2025	1 BOB = 14.8448 RSD	1 RSD = 0.0674 BOB
08 čvn 2025	1 BOB = 14.8448 RSD	1 RSD = 0.0674 BOB
09 čvn 2025	1 BOB = 14.8649 RSD	1 RSD = 0.0673 BOB
10 čvn 2025	1 BOB = 14.851 RSD	1 RSD = 0.0673 BOB
11 čvn 2025	1 BOB = 14.8368 RSD	1 RSD = 0.0674 BOB
12 čvn 2025	1 BOB = 14.6443 RSD	1 RSD = 0.0683 BOB
13 čvn 2025	1 BOB = 14.7394 RSD	1 RSD = 0.0678 BOB
14 čvn 2025	1 BOB = 14.7421 RSD	1 RSD = 0.0678 BOB

Informace o směnných kurzech BOB-RSD a RSD-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky