> Směnné kurzy BOB-RON a RON-BOB v roce 2025

Směnné kurzy BOB-RON a RON-BOB v roce 2025

Směnné kurzy BOB-RON a RON-BOB

Níže najdete směnné kurzy BOB-RON a RON-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 0,6664 RON

1 RON = 1,5005 BOB

1 r. 2 r. 3 r.

BOB na RONRON na BOB

Jan 2025

Datum	BOB-RON	RON-BOB
01 led 2025	1 BOB = 0.6898 RON	1 RON = 1.4498 BOB
02 led 2025	1 BOB = 0.6971 RON	1 RON = 1.4345 BOB
03 led 2025	1 BOB = 0.6988 RON	1 RON = 1.431 BOB
04 led 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
05 led 2025	1 BOB = 0.6994 RON	1 RON = 1.4298 BOB
06 led 2025	1 BOB = 0.6903 RON	1 RON = 1.4487 BOB
07 led 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
08 led 2025	1 BOB = 0.6986 RON	1 RON = 1.4313 BOB
09 led 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
10 led 2025	1 BOB = 0.6983 RON	1 RON = 1.432 BOB
11 led 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
12 led 2025	1 BOB = 0.6999 RON	1 RON = 1.4288 BOB
13 led 2025	1 BOB = 0.7038 RON	1 RON = 1.4208 BOB
14 led 2025	1 BOB = 0.7014 RON	1 RON = 1.4257 BOB
15 led 2025	1 BOB = 0.6989 RON	1 RON = 1.4309 BOB
16 led 2025	1 BOB = 0.6995 RON	1 RON = 1.4296 BOB
17 led 2025	1 BOB = 0.6993 RON	1 RON = 1.4301 BOB
18 led 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
19 led 2025	1 BOB = 0.7013 RON	1 RON = 1.426 BOB
20 led 2025	1 BOB = 0.6978 RON	1 RON = 1.4331 BOB
21 led 2025	1 BOB = 0.6956 RON	1 RON = 1.4376 BOB
22 led 2025	1 BOB = 0.6935 RON	1 RON = 1.4421 BOB
23 led 2025	1 BOB = 0.6915 RON	1 RON = 1.4462 BOB
24 led 2025	1 BOB = 0.6872 RON	1 RON = 1.4553 BOB
25 led 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
26 led 2025	1 BOB = 0.6873 RON	1 RON = 1.4549 BOB
27 led 2025	1 BOB = 0.6824 RON	1 RON = 1.4654 BOB
28 led 2025	1 BOB = 0.6903 RON	1 RON = 1.4486 BOB
29 led 2025	1 BOB = 0.6917 RON	1 RON = 1.4456 BOB
30 led 2025	1 BOB = 0.6927 RON	1 RON = 1.4436 BOB
31 led 2025	1 BOB = 0.6939 RON	1 RON = 1.4412 BOB

Feb 2025

Datum	BOB-RON	RON-BOB
01 úno 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
02 úno 2025	1 BOB = 0.6939 RON	1 RON = 1.4411 BOB
03 úno 2025	1 BOB = 0.7 RON	1 RON = 1.4285 BOB
04 úno 2025	1 BOB = 0.6975 RON	1 RON = 1.4337 BOB
05 úno 2025	1 BOB = 0.6911 RON	1 RON = 1.4469 BOB
06 úno 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
07 úno 2025	1 BOB = 0.6938 RON	1 RON = 1.4414 BOB
08 úno 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
09 úno 2025	1 BOB = 0.6933 RON	1 RON = 1.4424 BOB
10 úno 2025	1 BOB = 0.6951 RON	1 RON = 1.4387 BOB
11 úno 2025	1 BOB = 0.6975 RON	1 RON = 1.4336 BOB
12 úno 2025	1 BOB = 0.6941 RON	1 RON = 1.4406 BOB
13 úno 2025	1 BOB = 0.6951 RON	1 RON = 1.4385 BOB
14 úno 2025	1 BOB = 0.6874 RON	1 RON = 1.4547 BOB
15 úno 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
16 úno 2025	1 BOB = 0.6885 RON	1 RON = 1.4524 BOB
17 úno 2025	1 BOB = 0.6851 RON	1 RON = 1.4597 BOB
18 úno 2025	1 BOB = 0.6884 RON	1 RON = 1.4526 BOB
19 úno 2025	1 BOB = 0.691 RON	1 RON = 1.4471 BOB
20 úno 2025	1 BOB = 0.6925 RON	1 RON = 1.4441 BOB
21 úno 2025	1 BOB = 0.6878 RON	1 RON = 1.4539 BOB
22 úno 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
23 úno 2025	1 BOB = 0.6884 RON	1 RON = 1.4527 BOB
24 úno 2025	1 BOB = 0.6872 RON	1 RON = 1.4551 BOB
25 úno 2025	1 BOB = 0.6871 RON	1 RON = 1.4554 BOB
26 úno 2025	1 BOB = 0.6859 RON	1 RON = 1.4579 BOB
27 úno 2025	1 BOB = 0.6873 RON	1 RON = 1.455 BOB
28 úno 2025	1 BOB = 0.692 RON	1 RON = 1.4451 BOB

Mar 2025

Datum	BOB-RON	RON-BOB
01 bře 2025	1 BOB = 0.6938 RON	1 RON = 1.4413 BOB
02 bře 2025	1 BOB = 0.6921 RON	1 RON = 1.4449 BOB
03 bře 2025	1 BOB = 0.6926 RON	1 RON = 1.4439 BOB
04 bře 2025	1 BOB = 0.6813 RON	1 RON = 1.4678 BOB
05 bře 2025	1 BOB = 0.6745 RON	1 RON = 1.4826 BOB
06 bře 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
07 bře 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
08 bře 2025	1 BOB = 0.6625 RON	1 RON = 1.5095 BOB
09 bře 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
10 bře 2025	1 BOB = 0.6625 RON	1 RON = 1.5094 BOB
11 bře 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
12 bře 2025	1 BOB = 0.6605 RON	1 RON = 1.514 BOB
13 bře 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
14 bře 2025	1 BOB = 0.6638 RON	1 RON = 1.5066 BOB
15 bře 2025	1 BOB = 0.6635 RON	1 RON = 1.5071 BOB
16 bře 2025	1 BOB = 0.6635 RON	1 RON = 1.5072 BOB
17 bře 2025	1 BOB = 0.6611 RON	1 RON = 1.5126 BOB
18 bře 2025	1 BOB = 0.6597 RON	1 RON = 1.5158 BOB
19 bře 2025	1 BOB = 0.6594 RON	1 RON = 1.5165 BOB
20 bře 2025	1 BOB = 0.6623 RON	1 RON = 1.5098 BOB
21 bře 2025	1 BOB = 0.6641 RON	1 RON = 1.5058 BOB
22 bře 2025	1 BOB = 0.667 RON	1 RON = 1.4993 BOB
23 bře 2025	1 BOB = 0.6659 RON	1 RON = 1.5017 BOB
24 bře 2025	1 BOB = 0.6638 RON	1 RON = 1.5064 BOB
25 bře 2025	1 BOB = 0.6674 RON	1 RON = 1.4984 BOB
26 bře 2025	1 BOB = 0.6671 RON	1 RON = 1.499 BOB
27 bře 2025	1 BOB = 0.6682 RON	1 RON = 1.4966 BOB
28 bře 2025	1 BOB = 0.6682 RON	1 RON = 1.4965 BOB
29 bře 2025	1 BOB = 0.6727 RON	1 RON = 1.4866 BOB
30 bře 2025	1 BOB = 0.6721 RON	1 RON = 1.4879 BOB
31 bře 2025	1 BOB = 0.6633 RON	1 RON = 1.5076 BOB

Apr 2025

Datum	BOB-RON	RON-BOB
01 dub 2025	1 BOB = 0.6653 RON	1 RON = 1.5031 BOB
02 dub 2025	1 BOB = 0.667 RON	1 RON = 1.4992 BOB
03 dub 2025	1 BOB = 0.6629 RON	1 RON = 1.5085 BOB
04 dub 2025	1 BOB = 0.6524 RON	1 RON = 1.5327 BOB
05 dub 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
06 dub 2025	1 BOB = 0.6533 RON	1 RON = 1.5308 BOB
07 dub 2025	1 BOB = 0.655 RON	1 RON = 1.5268 BOB
08 dub 2025	1 BOB = 0.6607 RON	1 RON = 1.5136 BOB
09 dub 2025	1 BOB = 0.6527 RON	1 RON = 1.5321 BOB
10 dub 2025	1 BOB = 0.6523 RON	1 RON = 1.5331 BOB
11 dub 2025	1 BOB = 0.6435 RON	1 RON = 1.554 BOB
12 dub 2025	1 BOB = 0.6357 RON	1 RON = 1.5731 BOB
13 dub 2025	1 BOB = 0.6365 RON	1 RON = 1.5711 BOB
14 dub 2025	1 BOB = 0.6325 RON	1 RON = 1.5811 BOB
15 dub 2025	1 BOB = 0.636 RON	1 RON = 1.5724 BOB
16 dub 2025	1 BOB = 0.6387 RON	1 RON = 1.5657 BOB
17 dub 2025	1 BOB = 0.6343 RON	1 RON = 1.5765 BOB
18 dub 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
19 dub 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
20 dub 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
21 dub 2025	1 BOB = 0.6339 RON	1 RON = 1.5775 BOB
22 dub 2025	1 BOB = 0.6271 RON	1 RON = 1.5945 BOB
23 dub 2025	1 BOB = 0.6312 RON	1 RON = 1.5843 BOB
24 dub 2025	1 BOB = 0.6338 RON	1 RON = 1.5778 BOB
25 dub 2025	1 BOB = 0.634 RON	1 RON = 1.5772 BOB
26 dub 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
27 dub 2025	1 BOB = 0.6343 RON	1 RON = 1.5766 BOB
28 dub 2025	1 BOB = 0.6326 RON	1 RON = 1.5807 BOB
29 dub 2025	1 BOB = 0.6336 RON	1 RON = 1.5783 BOB
30 dub 2025	1 BOB = 0.6334 RON	1 RON = 1.5787 BOB

May 2025

Datum	BOB-RON	RON-BOB
01 kvě 2025	1 BOB = 0.6339 RON	1 RON = 1.5776 BOB
02 kvě 2025	1 BOB = 0.6352 RON	1 RON = 1.5743 BOB
03 kvě 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
04 kvě 2025	1 BOB = 0.6361 RON	1 RON = 1.5722 BOB
05 kvě 2025	1 BOB = 0.6345 RON	1 RON = 1.5761 BOB
06 kvě 2025	1 BOB = 0.6454 RON	1 RON = 1.5494 BOB
07 kvě 2025	1 BOB = 0.6497 RON	1 RON = 1.5393 BOB
08 kvě 2025	1 BOB = 0.6559 RON	1 RON = 1.5247 BOB
09 kvě 2025	1 BOB = 0.6585 RON	1 RON = 1.5186 BOB
10 kvě 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
11 kvě 2025	1 BOB = 0.6587 RON	1 RON = 1.5181 BOB
12 kvě 2025	1 BOB = 0.6646 RON	1 RON = 1.5046 BOB
13 kvě 2025	1 BOB = 0.6652 RON	1 RON = 1.5033 BOB
14 kvě 2025	1 BOB = 0.6576 RON	1 RON = 1.5207 BOB
15 kvě 2025	1 BOB = 0.66 RON	1 RON = 1.5151 BOB
16 kvě 2025	1 BOB = 0.6596 RON	1 RON = 1.5162 BOB
17 kvě 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
18 kvě 2025	1 BOB = 0.6598 RON	1 RON = 1.5155 BOB
19 kvě 2025	1 BOB = 0.6453 RON	1 RON = 1.5497 BOB
20 kvě 2025	1 BOB = 0.654 RON	1 RON = 1.529 BOB
21 kvě 2025	1 BOB = 0.6479 RON	1 RON = 1.5434 BOB
22 kvě 2025	1 BOB = 0.6481 RON	1 RON = 1.5429 BOB
23 kvě 2025	1 BOB = 0.6436 RON	1 RON = 1.5538 BOB
24 kvě 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
25 kvě 2025	1 BOB = 0.6445 RON	1 RON = 1.5516 BOB
26 kvě 2025	1 BOB = 0.6437 RON	1 RON = 1.5535 BOB
27 kvě 2025	1 BOB = 0.6455 RON	1 RON = 1.5492 BOB
28 kvě 2025	1 BOB = 0.6457 RON	1 RON = 1.5487 BOB
29 kvě 2025	1 BOB = 0.6488 RON	1 RON = 1.5414 BOB
30 kvě 2025	1 BOB = 0.6465 RON	1 RON = 1.5467 BOB
31 kvě 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB

Jun 2025

Datum	BOB-RON	RON-BOB
01 čvn 2025	1 BOB = 0.645 RON	1 RON = 1.5503 BOB
02 čvn 2025	1 BOB = 0.6387 RON	1 RON = 1.5658 BOB
03 čvn 2025	1 BOB = 0.6422 RON	1 RON = 1.557 BOB
04 čvn 2025	1 BOB = 0.6426 RON	1 RON = 1.5561 BOB
05 čvn 2025	1 BOB = 0.6398 RON	1 RON = 1.5629 BOB
06 čvn 2025	1 BOB = 0.6395 RON	1 RON = 1.5636 BOB
07 čvn 2025	1 BOB = 0.6395 RON	1 RON = 1.5637 BOB
08 čvn 2025	1 BOB = 0.6395 RON	1 RON = 1.5637 BOB
09 čvn 2025	1 BOB = 0.6396 RON	1 RON = 1.5635 BOB
10 čvn 2025	1 BOB = 0.6377 RON	1 RON = 1.568 BOB
11 čvn 2025	1 BOB = 0.6363 RON	1 RON = 1.5715 BOB
12 čvn 2025	1 BOB = 0.6283 RON	1 RON = 1.5915 BOB
13 čvn 2025	1 BOB = 0.6328 RON	1 RON = 1.5803 BOB
14 čvn 2025	1 BOB = 0.6324 RON	1 RON = 1.5814 BOB

Informace o směnných kurzech BOB-RON a RON-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky