> Směnné kurzy BOB-PGK a PGK-BOB v roce 2025

Směnné kurzy BOB-PGK a PGK-BOB v roce 2025

Směnné kurzy BOB-PGK a PGK-BOB

Níže najdete směnné kurzy BOB-PGK a PGK-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 0,591 PGK

1 PGK = 1,6921 BOB

1 r. 2 r. 3 r.

BOB na PGKPGK na BOB

Jan 2025

Datum	BOB-PGK	PGK-BOB
01 led 2025	1 BOB = 0.5857 PGK	1 PGK = 1.7074 BOB
02 led 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7004 BOB
03 led 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
04 led 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
05 led 2025	1 BOB = 0.5797 PGK	1 PGK = 1.7251 BOB
06 led 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7246 BOB
07 led 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6992 BOB
08 led 2025	1 BOB = 0.5803 PGK	1 PGK = 1.7234 BOB
09 led 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
10 led 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7236 BOB
11 led 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
12 led 2025	1 BOB = 0.5802 PGK	1 PGK = 1.7235 BOB
13 led 2025	1 BOB = 0.5794 PGK	1 PGK = 1.726 BOB
14 led 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6973 BOB
15 led 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
16 led 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
17 led 2025	1 BOB = 0.5886 PGK	1 PGK = 1.6991 BOB
18 led 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
19 led 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
20 led 2025	1 BOB = 0.5885 PGK	1 PGK = 1.6991 BOB
21 led 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
22 led 2025	1 BOB = 0.5893 PGK	1 PGK = 1.6969 BOB
23 led 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
24 led 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
25 led 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
26 led 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
27 led 2025	1 BOB = 0.5786 PGK	1 PGK = 1.7282 BOB
28 led 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
29 led 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
30 led 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6972 BOB
31 led 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB

Feb 2025

Datum	BOB-PGK	PGK-BOB
01 úno 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
02 úno 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
03 úno 2025	1 BOB = 0.5794 PGK	1 PGK = 1.7259 BOB
04 úno 2025	1 BOB = 0.5892 PGK	1 PGK = 1.6971 BOB
05 úno 2025	1 BOB = 0.5808 PGK	1 PGK = 1.7218 BOB
06 úno 2025	1 BOB = 0.5898 PGK	1 PGK = 1.6955 BOB
07 úno 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7205 BOB
08 úno 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
09 úno 2025	1 BOB = 0.5813 PGK	1 PGK = 1.7204 BOB
10 úno 2025	1 BOB = 0.588 PGK	1 PGK = 1.7008 BOB
11 úno 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6943 BOB
12 úno 2025	1 BOB = 0.5818 PGK	1 PGK = 1.7188 BOB
13 úno 2025	1 BOB = 0.5819 PGK	1 PGK = 1.7186 BOB
14 úno 2025	1 BOB = 0.582 PGK	1 PGK = 1.7181 BOB
15 úno 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
16 úno 2025	1 BOB = 0.5821 PGK	1 PGK = 1.7181 BOB
17 úno 2025	1 BOB = 0.58 PGK	1 PGK = 1.7241 BOB
18 úno 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
19 úno 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7168 BOB
20 úno 2025	1 BOB = 0.5809 PGK	1 PGK = 1.7215 BOB
21 úno 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
22 úno 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
23 úno 2025	1 BOB = 0.591 PGK	1 PGK = 1.6922 BOB
24 úno 2025	1 BOB = 0.5897 PGK	1 PGK = 1.6957 BOB
25 úno 2025	1 BOB = 0.5826 PGK	1 PGK = 1.7163 BOB
26 úno 2025	1 BOB = 0.5877 PGK	1 PGK = 1.7016 BOB
27 úno 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7166 BOB
28 úno 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7156 BOB

Mar 2025

Datum	BOB-PGK	PGK-BOB
01 bře 2025	1 BOB = 0.5753 PGK	1 PGK = 1.7383 BOB
02 bře 2025	1 BOB = 0.5798 PGK	1 PGK = 1.7247 BOB
03 bře 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
04 bře 2025	1 BOB = 0.5812 PGK	1 PGK = 1.7206 BOB
05 bře 2025	1 BOB = 0.591 PGK	1 PGK = 1.692 BOB
06 bře 2025	1 BOB = 0.591 PGK	1 PGK = 1.6921 BOB
07 bře 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
08 bře 2025	1 BOB = 0.5847 PGK	1 PGK = 1.7104 BOB
09 bře 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6923 BOB
10 bře 2025	1 BOB = 0.5795 PGK	1 PGK = 1.7257 BOB
11 bře 2025	1 BOB = 0.5853 PGK	1 PGK = 1.7084 BOB
12 bře 2025	1 BOB = 0.5825 PGK	1 PGK = 1.7167 BOB
13 bře 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7112 BOB
14 bře 2025	1 BOB = 0.5844 PGK	1 PGK = 1.7111 BOB
15 bře 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
16 bře 2025	1 BOB = 0.5881 PGK	1 PGK = 1.7003 BOB
17 bře 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6803 BOB
18 bře 2025	1 BOB = 0.5952 PGK	1 PGK = 1.68 BOB
19 bře 2025	1 BOB = 0.5951 PGK	1 PGK = 1.6804 BOB
20 bře 2025	1 BOB = 0.5829 PGK	1 PGK = 1.7157 BOB
21 bře 2025	1 BOB = 0.5868 PGK	1 PGK = 1.7042 BOB
22 bře 2025	1 BOB = 0.5958 PGK	1 PGK = 1.6785 BOB
23 bře 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6878 BOB
24 bře 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
25 bře 2025	1 BOB = 0.5918 PGK	1 PGK = 1.6897 BOB
26 bře 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
27 bře 2025	1 BOB = 0.5963 PGK	1 PGK = 1.6769 BOB
28 bře 2025	1 BOB = 0.5965 PGK	1 PGK = 1.6764 BOB
29 bře 2025	1 BOB = 0.5976 PGK	1 PGK = 1.6734 BOB
30 bře 2025	1 BOB = 0.5971 PGK	1 PGK = 1.6749 BOB
31 bře 2025	1 BOB = 0.5856 PGK	1 PGK = 1.7076 BOB

Apr 2025

Datum	BOB-PGK	PGK-BOB
01 dub 2025	1 BOB = 0.5888 PGK	1 PGK = 1.6985 BOB
02 dub 2025	1 BOB = 0.597 PGK	1 PGK = 1.6751 BOB
03 dub 2025	1 BOB = 0.5914 PGK	1 PGK = 1.691 BOB
04 dub 2025	1 BOB = 0.5974 PGK	1 PGK = 1.6739 BOB
05 dub 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
06 dub 2025	1 BOB = 0.5973 PGK	1 PGK = 1.6741 BOB
07 dub 2025	1 BOB = 0.5874 PGK	1 PGK = 1.7024 BOB
08 dub 2025	1 BOB = 0.5875 PGK	1 PGK = 1.7021 BOB
09 dub 2025	1 BOB = 0.5977 PGK	1 PGK = 1.673 BOB
10 dub 2025	1 BOB = 0.5955 PGK	1 PGK = 1.6791 BOB
11 dub 2025	1 BOB = 0.5925 PGK	1 PGK = 1.6877 BOB
12 dub 2025	1 BOB = 0.598 PGK	1 PGK = 1.6721 BOB
13 dub 2025	1 BOB = 0.5967 PGK	1 PGK = 1.676 BOB
14 dub 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6854 BOB
15 dub 2025	1 BOB = 0.5894 PGK	1 PGK = 1.6967 BOB
16 dub 2025	1 BOB = 0.5912 PGK	1 PGK = 1.6913 BOB
17 dub 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
18 dub 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
19 dub 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
20 dub 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
21 dub 2025	1 BOB = 0.5985 PGK	1 PGK = 1.671 BOB
22 dub 2025	1 BOB = 0.5987 PGK	1 PGK = 1.6702 BOB
23 dub 2025	1 BOB = 0.5902 PGK	1 PGK = 1.6944 BOB
24 dub 2025	1 BOB = 0.599 PGK	1 PGK = 1.6694 BOB
25 dub 2025	1 BOB = 0.5905 PGK	1 PGK = 1.6934 BOB
26 dub 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
27 dub 2025	1 BOB = 0.5866 PGK	1 PGK = 1.7048 BOB
28 dub 2025	1 BOB = 0.598 PGK	1 PGK = 1.6723 BOB
29 dub 2025	1 BOB = 0.5996 PGK	1 PGK = 1.6678 BOB
30 dub 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB

May 2025

Datum	BOB-PGK	PGK-BOB
01 kvě 2025	1 BOB = 0.5909 PGK	1 PGK = 1.6924 BOB
02 kvě 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
03 kvě 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
04 kvě 2025	1 BOB = 0.6 PGK	1 PGK = 1.6667 BOB
05 kvě 2025	1 BOB = 0.59 PGK	1 PGK = 1.6949 BOB
06 kvě 2025	1 BOB = 0.5893 PGK	1 PGK = 1.697 BOB
07 kvě 2025	1 BOB = 0.6004 PGK	1 PGK = 1.6655 BOB
08 kvě 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6652 BOB
09 kvě 2025	1 BOB = 0.6007 PGK	1 PGK = 1.6648 BOB
10 kvě 2025	1 BOB = 0.5882 PGK	1 PGK = 1.7 BOB
11 kvě 2025	1 BOB = 0.6005 PGK	1 PGK = 1.6653 BOB
12 kvě 2025	1 BOB = 0.5985 PGK	1 PGK = 1.6709 BOB
13 kvě 2025	1 BOB = 0.6011 PGK	1 PGK = 1.6637 BOB
14 kvě 2025	1 BOB = 0.6012 PGK	1 PGK = 1.6634 BOB
15 kvě 2025	1 BOB = 0.6013 PGK	1 PGK = 1.6632 BOB
16 kvě 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
17 kvě 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
18 kvě 2025	1 BOB = 0.6015 PGK	1 PGK = 1.6625 BOB
19 kvě 2025	1 BOB = 0.6002 PGK	1 PGK = 1.666 BOB
20 kvě 2025	1 BOB = 0.6018 PGK	1 PGK = 1.6617 BOB
21 kvě 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
22 kvě 2025	1 BOB = 0.5932 PGK	1 PGK = 1.6857 BOB
23 kvě 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
24 kvě 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
25 kvě 2025	1 BOB = 0.5933 PGK	1 PGK = 1.6856 BOB
26 kvě 2025	1 BOB = 0.5935 PGK	1 PGK = 1.6849 BOB
27 kvě 2025	1 BOB = 0.5938 PGK	1 PGK = 1.684 BOB
28 kvě 2025	1 BOB = 0.6027 PGK	1 PGK = 1.6591 BOB
29 kvě 2025	1 BOB = 0.6028 PGK	1 PGK = 1.659 BOB
30 kvě 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB
31 kvě 2025	1 BOB = 0.5943 PGK	1 PGK = 1.6828 BOB

Jun 2025

Datum	BOB-PGK	PGK-BOB
01 čvn 2025	1 BOB = 0.5934 PGK	1 PGK = 1.6851 BOB
02 čvn 2025	1 BOB = 0.5922 PGK	1 PGK = 1.6886 BOB
03 čvn 2025	1 BOB = 0.5946 PGK	1 PGK = 1.6819 BOB
04 čvn 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6568 BOB
05 čvn 2025	1 BOB = 0.6036 PGK	1 PGK = 1.6566 BOB
06 čvn 2025	1 BOB = 0.5949 PGK	1 PGK = 1.6808 BOB
07 čvn 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
08 čvn 2025	1 BOB = 0.5948 PGK	1 PGK = 1.6812 BOB
09 čvn 2025	1 BOB = 0.6037 PGK	1 PGK = 1.6564 BOB
10 čvn 2025	1 BOB = 0.604 PGK	1 PGK = 1.6556 BOB
11 čvn 2025	1 BOB = 0.5953 PGK	1 PGK = 1.6799 BOB
12 čvn 2025	1 BOB = 0.6043 PGK	1 PGK = 1.6548 BOB
13 čvn 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
14 čvn 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB
15 čvn 2025	1 BOB = 0.6045 PGK	1 PGK = 1.6542 BOB

Informace o směnných kurzech BOB-PGK a PGK-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky