> Směnné kurzy BOB-PEN a PEN-BOB v roce 2025

Směnné kurzy BOB-PEN a PEN-BOB v roce 2025

Směnné kurzy BOB-PEN a PEN-BOB

Níže najdete směnné kurzy BOB-PEN a PEN-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 0,5337 PEN

1 PEN = 1,8736 BOB

1 r. 2 r. 3 r.

BOB na PENPEN na BOB

Jan 2025

Datum	BOB-PEN	PEN-BOB
01 led 2025	1 BOB = 0.5404 PEN	1 PEN = 1.8504 BOB
02 led 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8397 BOB
03 led 2025	1 BOB = 0.5432 PEN	1 PEN = 1.8411 BOB
04 led 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
05 led 2025	1 BOB = 0.5432 PEN	1 PEN = 1.841 BOB
06 led 2025	1 BOB = 0.5444 PEN	1 PEN = 1.8367 BOB
07 led 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8361 BOB
08 led 2025	1 BOB = 0.5465 PEN	1 PEN = 1.8298 BOB
09 led 2025	1 BOB = 0.5463 PEN	1 PEN = 1.8304 BOB
10 led 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8363 BOB
11 led 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
12 led 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
13 led 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
14 led 2025	1 BOB = 0.5472 PEN	1 PEN = 1.8276 BOB
15 led 2025	1 BOB = 0.546 PEN	1 PEN = 1.8316 BOB
16 led 2025	1 BOB = 0.5446 PEN	1 PEN = 1.8362 BOB
17 led 2025	1 BOB = 0.5438 PEN	1 PEN = 1.8389 BOB
18 led 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
19 led 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
20 led 2025	1 BOB = 0.5439 PEN	1 PEN = 1.8385 BOB
21 led 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8497 BOB
22 led 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8498 BOB
23 led 2025	1 BOB = 0.5382 PEN	1 PEN = 1.8581 BOB
24 led 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
25 led 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
26 led 2025	1 BOB = 0.5374 PEN	1 PEN = 1.8607 BOB
27 led 2025	1 BOB = 0.5365 PEN	1 PEN = 1.864 BOB
28 led 2025	1 BOB = 0.5414 PEN	1 PEN = 1.847 BOB
29 led 2025	1 BOB = 0.5406 PEN	1 PEN = 1.85 BOB
30 led 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8596 BOB
31 led 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB

Feb 2025

Datum	BOB-PEN	PEN-BOB
01 úno 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8575 BOB
02 úno 2025	1 BOB = 0.5383 PEN	1 PEN = 1.8576 BOB
03 úno 2025	1 BOB = 0.5382 PEN	1 PEN = 1.858 BOB
04 úno 2025	1 BOB = 0.5363 PEN	1 PEN = 1.8647 BOB
05 úno 2025	1 BOB = 0.5372 PEN	1 PEN = 1.8616 BOB
06 úno 2025	1 BOB = 0.5379 PEN	1 PEN = 1.8592 BOB
07 úno 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8594 BOB
08 úno 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
09 úno 2025	1 BOB = 0.5378 PEN	1 PEN = 1.8593 BOB
10 úno 2025	1 BOB = 0.5359 PEN	1 PEN = 1.8659 BOB
11 úno 2025	1 BOB = 0.5369 PEN	1 PEN = 1.8624 BOB
12 úno 2025	1 BOB = 0.5371 PEN	1 PEN = 1.862 BOB
13 úno 2025	1 BOB = 0.5371 PEN	1 PEN = 1.8619 BOB
14 úno 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8597 BOB
15 úno 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
16 úno 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
17 úno 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8746 BOB
18 úno 2025	1 BOB = 0.5345 PEN	1 PEN = 1.8708 BOB
19 úno 2025	1 BOB = 0.533 PEN	1 PEN = 1.8763 BOB
20 úno 2025	1 BOB = 0.5339 PEN	1 PEN = 1.8729 BOB
21 úno 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
22 úno 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
23 úno 2025	1 BOB = 0.533 PEN	1 PEN = 1.876 BOB
24 úno 2025	1 BOB = 0.5317 PEN	1 PEN = 1.8809 BOB
25 úno 2025	1 BOB = 0.5331 PEN	1 PEN = 1.8757 BOB
26 úno 2025	1 BOB = 0.5327 PEN	1 PEN = 1.8772 BOB
27 úno 2025	1 BOB = 0.53 PEN	1 PEN = 1.8868 BOB
28 úno 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8818 BOB

Mar 2025

Datum	BOB-PEN	PEN-BOB
01 bře 2025	1 BOB = 0.5394 PEN	1 PEN = 1.8539 BOB
02 bře 2025	1 BOB = 0.5381 PEN	1 PEN = 1.8584 BOB
03 bře 2025	1 BOB = 0.5356 PEN	1 PEN = 1.8672 BOB
04 bře 2025	1 BOB = 0.5323 PEN	1 PEN = 1.8785 BOB
05 bře 2025	1 BOB = 0.5311 PEN	1 PEN = 1.8827 BOB
06 bře 2025	1 BOB = 0.5283 PEN	1 PEN = 1.8927 BOB
07 bře 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
08 bře 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
09 bře 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8913 BOB
10 bře 2025	1 BOB = 0.5278 PEN	1 PEN = 1.8948 BOB
11 bře 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8879 BOB
12 bře 2025	1 BOB = 0.5301 PEN	1 PEN = 1.8863 BOB
13 bře 2025	1 BOB = 0.5299 PEN	1 PEN = 1.8871 BOB
14 bře 2025	1 BOB = 0.5309 PEN	1 PEN = 1.8834 BOB
15 bře 2025	1 BOB = 0.5308 PEN	1 PEN = 1.8838 BOB
16 bře 2025	1 BOB = 0.5307 PEN	1 PEN = 1.8845 BOB
17 bře 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8897 BOB
18 bře 2025	1 BOB = 0.5287 PEN	1 PEN = 1.8915 BOB
19 bře 2025	1 BOB = 0.5259 PEN	1 PEN = 1.9014 BOB
20 bře 2025	1 BOB = 0.5246 PEN	1 PEN = 1.9063 BOB
21 bře 2025	1 BOB = 0.524 PEN	1 PEN = 1.9083 BOB
22 bře 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
23 bře 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8962 BOB
24 bře 2025	1 BOB = 0.5245 PEN	1 PEN = 1.9065 BOB
25 bře 2025	1 BOB = 0.5274 PEN	1 PEN = 1.8959 BOB
26 bře 2025	1 BOB = 0.5256 PEN	1 PEN = 1.9026 BOB
27 bře 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8986 BOB
28 bře 2025	1 BOB = 0.5268 PEN	1 PEN = 1.8981 BOB
29 bře 2025	1 BOB = 0.5333 PEN	1 PEN = 1.8751 BOB
30 bře 2025	1 BOB = 0.5353 PEN	1 PEN = 1.8683 BOB
31 bře 2025	1 BOB = 0.5276 PEN	1 PEN = 1.8954 BOB

Apr 2025

Datum	BOB-PEN	PEN-BOB
01 dub 2025	1 BOB = 0.5291 PEN	1 PEN = 1.8899 BOB
02 dub 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
03 dub 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
04 dub 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8804 BOB
05 dub 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
06 dub 2025	1 BOB = 0.5318 PEN	1 PEN = 1.8805 BOB
07 dub 2025	1 BOB = 0.5314 PEN	1 PEN = 1.8817 BOB
08 dub 2025	1 BOB = 0.5334 PEN	1 PEN = 1.8749 BOB
09 dub 2025	1 BOB = 0.542 PEN	1 PEN = 1.8451 BOB
10 dub 2025	1 BOB = 0.5436 PEN	1 PEN = 1.8394 BOB
11 dub 2025	1 BOB = 0.5394 PEN	1 PEN = 1.854 BOB
12 dub 2025	1 BOB = 0.5401 PEN	1 PEN = 1.8514 BOB
13 dub 2025	1 BOB = 0.5407 PEN	1 PEN = 1.8496 BOB
14 dub 2025	1 BOB = 0.5377 PEN	1 PEN = 1.8598 BOB
15 dub 2025	1 BOB = 0.5406 PEN	1 PEN = 1.8496 BOB
16 dub 2025	1 BOB = 0.5419 PEN	1 PEN = 1.8454 BOB
17 dub 2025	1 BOB = 0.5393 PEN	1 PEN = 1.8544 BOB
18 dub 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
19 dub 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
20 dub 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
21 dub 2025	1 BOB = 0.5448 PEN	1 PEN = 1.8354 BOB
22 dub 2025	1 BOB = 0.5364 PEN	1 PEN = 1.8644 BOB
23 dub 2025	1 BOB = 0.5352 PEN	1 PEN = 1.8686 BOB
24 dub 2025	1 BOB = 0.5341 PEN	1 PEN = 1.8723 BOB
25 dub 2025	1 BOB = 0.5315 PEN	1 PEN = 1.8813 BOB
26 dub 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
27 dub 2025	1 BOB = 0.5311 PEN	1 PEN = 1.883 BOB
28 dub 2025	1 BOB = 0.53 PEN	1 PEN = 1.8869 BOB
29 dub 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
30 dub 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB

May 2025

Datum	BOB-PEN	PEN-BOB
01 kvě 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8846 BOB
02 kvě 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
03 kvě 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
04 kvě 2025	1 BOB = 0.5306 PEN	1 PEN = 1.8848 BOB
05 kvě 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8972 BOB
06 kvě 2025	1 BOB = 0.5285 PEN	1 PEN = 1.8923 BOB
07 kvě 2025	1 BOB = 0.5288 PEN	1 PEN = 1.891 BOB
08 kvě 2025	1 BOB = 0.5288 PEN	1 PEN = 1.8911 BOB
09 kvě 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9019 BOB
10 kvě 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
11 kvě 2025	1 BOB = 0.5271 PEN	1 PEN = 1.8971 BOB
12 kvě 2025	1 BOB = 0.5267 PEN	1 PEN = 1.8985 BOB
13 kvě 2025	1 BOB = 0.5291 PEN	1 PEN = 1.89 BOB
14 kvě 2025	1 BOB = 0.5304 PEN	1 PEN = 1.8853 BOB
15 kvě 2025	1 BOB = 0.5316 PEN	1 PEN = 1.881 BOB
16 kvě 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
17 kvě 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
18 kvě 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
19 kvě 2025	1 BOB = 0.5324 PEN	1 PEN = 1.8783 BOB
20 kvě 2025	1 BOB = 0.5342 PEN	1 PEN = 1.8721 BOB
21 kvě 2025	1 BOB = 0.5336 PEN	1 PEN = 1.8742 BOB
22 kvě 2025	1 BOB = 0.5322 PEN	1 PEN = 1.8789 BOB
23 kvě 2025	1 BOB = 0.5294 PEN	1 PEN = 1.8888 BOB
24 kvě 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
25 kvě 2025	1 BOB = 0.5295 PEN	1 PEN = 1.8887 BOB
26 kvě 2025	1 BOB = 0.5297 PEN	1 PEN = 1.8878 BOB
27 kvě 2025	1 BOB = 0.5292 PEN	1 PEN = 1.8896 BOB
28 kvě 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
29 kvě 2025	1 BOB = 0.5269 PEN	1 PEN = 1.8978 BOB
30 kvě 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
31 kvě 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB

Jun 2025

Datum	BOB-PEN	PEN-BOB
01 čvn 2025	1 BOB = 0.5243 PEN	1 PEN = 1.9075 BOB
02 čvn 2025	1 BOB = 0.5219 PEN	1 PEN = 1.9162 BOB
03 čvn 2025	1 BOB = 0.524 PEN	1 PEN = 1.9086 BOB
04 čvn 2025	1 BOB = 0.5244 PEN	1 PEN = 1.907 BOB
05 čvn 2025	1 BOB = 0.5231 PEN	1 PEN = 1.9116 BOB
06 čvn 2025	1 BOB = 0.5248 PEN	1 PEN = 1.9056 BOB
07 čvn 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
08 čvn 2025	1 BOB = 0.5247 PEN	1 PEN = 1.9059 BOB
09 čvn 2025	1 BOB = 0.5281 PEN	1 PEN = 1.8935 BOB
10 čvn 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
11 čvn 2025	1 BOB = 0.5253 PEN	1 PEN = 1.9038 BOB
12 čvn 2025	1 BOB = 0.5258 PEN	1 PEN = 1.9018 BOB
13 čvn 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB
14 čvn 2025	1 BOB = 0.5223 PEN	1 PEN = 1.9145 BOB

Informace o směnných kurzech BOB-PEN a PEN-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky