> Směnné kurzy BOB-NPR a NPR-BOB v roce 2025

Směnné kurzy BOB-NPR a NPR-BOB v roce 2025

Směnné kurzy BOB-NPR a NPR-BOB

Níže najdete směnné kurzy BOB-NPR a NPR-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 19,9246 NPR

1 NPR = 0,0502 BOB

1 r. 2 r. 3 r.

BOB na NPRNPR na BOB

Jan 2025

Datum	BOB-NPR	NPR-BOB
01 led 2025	1 BOB = 19.7352 NPR	1 NPR = 0.0507 BOB
02 led 2025	1 BOB = 19.8617 NPR	1 NPR = 0.0503 BOB
03 led 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
04 led 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
05 led 2025	1 BOB = 19.868 NPR	1 NPR = 0.0503 BOB
06 led 2025	1 BOB = 19.847 NPR	1 NPR = 0.0504 BOB
07 led 2025	1 BOB = 19.8454 NPR	1 NPR = 0.0504 BOB
08 led 2025	1 BOB = 19.8797 NPR	1 NPR = 0.0503 BOB
09 led 2025	1 BOB = 19.875 NPR	1 NPR = 0.0503 BOB
10 led 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
11 led 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
12 led 2025	1 BOB = 19.9285 NPR	1 NPR = 0.0502 BOB
13 led 2025	1 BOB = 20.036 NPR	1 NPR = 0.0499 BOB
14 led 2025	1 BOB = 20.0375 NPR	1 NPR = 0.0499 BOB
15 led 2025	1 BOB = 20.0119 NPR	1 NPR = 0.05 BOB
16 led 2025	1 BOB = 20.0377 NPR	1 NPR = 0.0499 BOB
17 led 2025	1 BOB = 20.0445 NPR	1 NPR = 0.0499 BOB
18 led 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
19 led 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
20 led 2025	1 BOB = 20.0447 NPR	1 NPR = 0.0499 BOB
21 led 2025	1 BOB = 20.041 NPR	1 NPR = 0.0499 BOB
22 led 2025	1 BOB = 20.0403 NPR	1 NPR = 0.0499 BOB
23 led 2025	1 BOB = 20.0039 NPR	1 NPR = 0.05 BOB
24 led 2025	1 BOB = 19.9617 NPR	1 NPR = 0.0501 BOB
25 led 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
26 led 2025	1 BOB = 19.9614 NPR	1 NPR = 0.0501 BOB
27 led 2025	1 BOB = 19.8993 NPR	1 NPR = 0.0503 BOB
28 led 2025	1 BOB = 20.034 NPR	1 NPR = 0.0499 BOB
29 led 2025	1 BOB = 20.051 NPR	1 NPR = 0.0499 BOB
30 led 2025	1 BOB = 20.0507 NPR	1 NPR = 0.0499 BOB
31 led 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB

Feb 2025

Datum	BOB-NPR	NPR-BOB
01 úno 2025	1 BOB = 20.0456 NPR	1 NPR = 0.0499 BOB
02 úno 2025	1 BOB = 20.046 NPR	1 NPR = 0.0499 BOB
03 úno 2025	1 BOB = 20.13 NPR	1 NPR = 0.0497 BOB
04 úno 2025	1 BOB = 20.176 NPR	1 NPR = 0.0496 BOB
05 úno 2025	1 BOB = 20.2447 NPR	1 NPR = 0.0494 BOB
06 úno 2025	1 BOB = 20.2744 NPR	1 NPR = 0.0493 BOB
07 úno 2025	1 BOB = 20.2545 NPR	1 NPR = 0.0494 BOB
08 úno 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
09 úno 2025	1 BOB = 20.2554 NPR	1 NPR = 0.0494 BOB
10 úno 2025	1 BOB = 20.1722 NPR	1 NPR = 0.0496 BOB
11 úno 2025	1 BOB = 20.0755 NPR	1 NPR = 0.0498 BOB
12 úno 2025	1 BOB = 20.1103 NPR	1 NPR = 0.0497 BOB
13 úno 2025	1 BOB = 20.1118 NPR	1 NPR = 0.0497 BOB
14 úno 2025	1 BOB = 20.0756 NPR	1 NPR = 0.0498 BOB
15 úno 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
16 úno 2025	1 BOB = 20.0751 NPR	1 NPR = 0.0498 BOB
17 úno 2025	1 BOB = 20.0349 NPR	1 NPR = 0.0499 BOB
18 úno 2025	1 BOB = 20.1222 NPR	1 NPR = 0.0497 BOB
19 úno 2025	1 BOB = 20.1058 NPR	1 NPR = 0.0497 BOB
20 úno 2025	1 BOB = 20.1415 NPR	1 NPR = 0.0496 BOB
21 úno 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
22 úno 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
23 úno 2025	1 BOB = 19.9947 NPR	1 NPR = 0.05 BOB
24 úno 2025	1 BOB = 20.0268 NPR	1 NPR = 0.0499 BOB
25 úno 2025	1 BOB = 20.181 NPR	1 NPR = 0.0496 BOB
26 úno 2025	1 BOB = 20.1843 NPR	1 NPR = 0.0495 BOB
27 úno 2025	1 BOB = 20.1753 NPR	1 NPR = 0.0496 BOB
28 úno 2025	1 BOB = 20.2396 NPR	1 NPR = 0.0494 BOB

Mar 2025

Datum	BOB-NPR	NPR-BOB
01 bře 2025	1 BOB = 20.2477 NPR	1 NPR = 0.0494 BOB
02 bře 2025	1 BOB = 20.2289 NPR	1 NPR = 0.0494 BOB
03 bře 2025	1 BOB = 20.2167 NPR	1 NPR = 0.0495 BOB
04 bře 2025	1 BOB = 20.1542 NPR	1 NPR = 0.0496 BOB
05 bře 2025	1 BOB = 20.1721 NPR	1 NPR = 0.0496 BOB
06 bře 2025	1 BOB = 20.1584 NPR	1 NPR = 0.0496 BOB
07 bře 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
08 bře 2025	1 BOB = 20.1627 NPR	1 NPR = 0.0496 BOB
09 bře 2025	1 BOB = 20.1228 NPR	1 NPR = 0.0497 BOB
10 bře 2025	1 BOB = 20.1253 NPR	1 NPR = 0.0497 BOB
11 bře 2025	1 BOB = 20.2238 NPR	1 NPR = 0.0494 BOB
12 bře 2025	1 BOB = 20.1955 NPR	1 NPR = 0.0495 BOB
13 bře 2025	1 BOB = 20.1515 NPR	1 NPR = 0.0496 BOB
14 bře 2025	1 BOB = 20.1539 NPR	1 NPR = 0.0496 BOB
15 bře 2025	1 BOB = 20.1258 NPR	1 NPR = 0.0497 BOB
16 bře 2025	1 BOB = 20.1889 NPR	1 NPR = 0.0495 BOB
17 bře 2025	1 BOB = 20.1054 NPR	1 NPR = 0.0497 BOB
18 bře 2025	1 BOB = 20.089 NPR	1 NPR = 0.0498 BOB
19 bře 2025	1 BOB = 20.0516 NPR	1 NPR = 0.0499 BOB
20 bře 2025	1 BOB = 20.0046 NPR	1 NPR = 0.05 BOB
21 bře 2025	1 BOB = 20.0009 NPR	1 NPR = 0.05 BOB
22 bře 2025	1 BOB = 19.978 NPR	1 NPR = 0.0501 BOB
23 bře 2025	1 BOB = 19.9704 NPR	1 NPR = 0.0501 BOB
24 bře 2025	1 BOB = 19.8625 NPR	1 NPR = 0.0503 BOB
25 bře 2025	1 BOB = 19.8389 NPR	1 NPR = 0.0504 BOB
26 bře 2025	1 BOB = 19.8374 NPR	1 NPR = 0.0504 BOB
27 bře 2025	1 BOB = 19.8483 NPR	1 NPR = 0.0504 BOB
28 bře 2025	1 BOB = 19.7883 NPR	1 NPR = 0.0505 BOB
29 bře 2025	1 BOB = 20.028 NPR	1 NPR = 0.0499 BOB
30 bře 2025	1 BOB = 20.0288 NPR	1 NPR = 0.0499 BOB
31 bře 2025	1 BOB = 19.719 NPR	1 NPR = 0.0507 BOB

Apr 2025

Datum	BOB-NPR	NPR-BOB
01 dub 2025	1 BOB = 19.7795 NPR	1 NPR = 0.0506 BOB
02 dub 2025	1 BOB = 19.7925 NPR	1 NPR = 0.0505 BOB
03 dub 2025	1 BOB = 19.7976 NPR	1 NPR = 0.0505 BOB
04 dub 2025	1 BOB = 19.7542 NPR	1 NPR = 0.0506 BOB
05 dub 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
06 dub 2025	1 BOB = 19.7544 NPR	1 NPR = 0.0506 BOB
07 dub 2025	1 BOB = 19.8348 NPR	1 NPR = 0.0504 BOB
08 dub 2025	1 BOB = 19.9284 NPR	1 NPR = 0.0502 BOB
09 dub 2025	1 BOB = 20.1008 NPR	1 NPR = 0.0497 BOB
10 dub 2025	1 BOB = 20.0753 NPR	1 NPR = 0.0498 BOB
11 dub 2025	1 BOB = 19.9872 NPR	1 NPR = 0.05 BOB
12 dub 2025	1 BOB = 19.9343 NPR	1 NPR = 0.0502 BOB
13 dub 2025	1 BOB = 19.9727 NPR	1 NPR = 0.0501 BOB
14 dub 2025	1 BOB = 19.8793 NPR	1 NPR = 0.0503 BOB
15 dub 2025	1 BOB = 19.8419 NPR	1 NPR = 0.0504 BOB
16 dub 2025	1 BOB = 19.8792 NPR	1 NPR = 0.0503 BOB
17 dub 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
18 dub 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
19 dub 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
20 dub 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
21 dub 2025	1 BOB = 19.7643 NPR	1 NPR = 0.0506 BOB
22 dub 2025	1 BOB = 19.7157 NPR	1 NPR = 0.0507 BOB
23 dub 2025	1 BOB = 19.7666 NPR	1 NPR = 0.0506 BOB
24 dub 2025	1 BOB = 19.7482 NPR	1 NPR = 0.0506 BOB
25 dub 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
26 dub 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
27 dub 2025	1 BOB = 19.7653 NPR	1 NPR = 0.0506 BOB
28 dub 2025	1 BOB = 19.6376 NPR	1 NPR = 0.0509 BOB
29 dub 2025	1 BOB = 19.7236 NPR	1 NPR = 0.0507 BOB
30 dub 2025	1 BOB = 19.5695 NPR	1 NPR = 0.0511 BOB

May 2025

Datum	BOB-NPR	NPR-BOB
01 kvě 2025	1 BOB = 19.5687 NPR	1 NPR = 0.0511 BOB
02 kvě 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
03 kvě 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
04 kvě 2025	1 BOB = 19.5682 NPR	1 NPR = 0.0511 BOB
05 kvě 2025	1 BOB = 19.4906 NPR	1 NPR = 0.0513 BOB
06 kvě 2025	1 BOB = 19.4606 NPR	1 NPR = 0.0514 BOB
07 kvě 2025	1 BOB = 19.6138 NPR	1 NPR = 0.051 BOB
08 kvě 2025	1 BOB = 19.8113 NPR	1 NPR = 0.0505 BOB
09 kvě 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
10 kvě 2025	1 BOB = 19.7614 NPR	1 NPR = 0.0506 BOB
11 kvě 2025	1 BOB = 19.7543 NPR	1 NPR = 0.0506 BOB
12 kvě 2025	1 BOB = 19.5981 NPR	1 NPR = 0.051 BOB
13 kvě 2025	1 BOB = 19.7509 NPR	1 NPR = 0.0506 BOB
14 kvě 2025	1 BOB = 19.733 NPR	1 NPR = 0.0507 BOB
15 kvě 2025	1 BOB = 19.7861 NPR	1 NPR = 0.0505 BOB
16 kvě 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
17 kvě 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
18 kvě 2025	1 BOB = 19.7955 NPR	1 NPR = 0.0505 BOB
19 kvě 2025	1 BOB = 19.7294 NPR	1 NPR = 0.0507 BOB
20 kvě 2025	1 BOB = 19.8055 NPR	1 NPR = 0.0505 BOB
21 kvě 2025	1 BOB = 19.7943 NPR	1 NPR = 0.0505 BOB
22 kvě 2025	1 BOB = 19.8984 NPR	1 NPR = 0.0503 BOB
23 kvě 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
24 kvě 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
25 kvě 2025	1 BOB = 19.737 NPR	1 NPR = 0.0507 BOB
26 kvě 2025	1 BOB = 19.6961 NPR	1 NPR = 0.0508 BOB
27 kvě 2025	1 BOB = 19.7647 NPR	1 NPR = 0.0506 BOB
28 kvě 2025	1 BOB = 19.7604 NPR	1 NPR = 0.0506 BOB
29 kvě 2025	1 BOB = 19.7995 NPR	1 NPR = 0.0505 BOB
30 kvě 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB
31 kvě 2025	1 BOB = 19.8216 NPR	1 NPR = 0.0505 BOB

Jun 2025

Datum	BOB-NPR	NPR-BOB
01 čvn 2025	1 BOB = 19.7948 NPR	1 NPR = 0.0505 BOB
02 čvn 2025	1 BOB = 19.7047 NPR	1 NPR = 0.0507 BOB
03 čvn 2025	1 BOB = 19.8377 NPR	1 NPR = 0.0504 BOB
04 čvn 2025	1 BOB = 19.8841 NPR	1 NPR = 0.0503 BOB
05 čvn 2025	1 BOB = 19.8527 NPR	1 NPR = 0.0504 BOB
06 čvn 2025	1 BOB = 19.8301 NPR	1 NPR = 0.0504 BOB
07 čvn 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
08 čvn 2025	1 BOB = 19.8262 NPR	1 NPR = 0.0504 BOB
09 čvn 2025	1 BOB = 19.8475 NPR	1 NPR = 0.0504 BOB
10 čvn 2025	1 BOB = 19.8183 NPR	1 NPR = 0.0505 BOB
11 čvn 2025	1 BOB = 19.8112 NPR	1 NPR = 0.0505 BOB
12 čvn 2025	1 BOB = 19.788 NPR	1 NPR = 0.0505 BOB
13 čvn 2025	1 BOB = 19.9242 NPR	1 NPR = 0.0502 BOB
14 čvn 2025	1 BOB = 19.9245 NPR	1 NPR = 0.0502 BOB
15 čvn 2025	1 BOB = 19.9245 NPR	1 NPR = 0.0502 BOB

Informace o směnných kurzech BOB-NPR a NPR-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky