> Směnné kurzy BOB-MWK a MWK-BOB v roce 2025

Směnné kurzy BOB-MWK a MWK-BOB v roce 2025

Směnné kurzy BOB-MWK a MWK-BOB

Níže najdete směnné kurzy BOB-MWK a MWK-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 250,8963 MWK

1 MWK = 0,004 BOB

1 r. 2 r. 3 r.

BOB na MWKMWK na BOB

Jan 2025

Datum	BOB-MWK	MWK-BOB
01 led 2025	1 BOB = 250.024 MWK	1 MWK = 0.004 BOB
02 led 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
03 led 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
04 led 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
05 led 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
06 led 2025	1 BOB = 250.9303 MWK	1 MWK = 0.004 BOB
07 led 2025	1 BOB = 250.9311 MWK	1 MWK = 0.004 BOB
08 led 2025	1 BOB = 250.9275 MWK	1 MWK = 0.004 BOB
09 led 2025	1 BOB = 250.9413 MWK	1 MWK = 0.004 BOB
10 led 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
11 led 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
12 led 2025	1 BOB = 250.9553 MWK	1 MWK = 0.004 BOB
13 led 2025	1 BOB = 250.3833 MWK	1 MWK = 0.004 BOB
14 led 2025	1 BOB = 250.9455 MWK	1 MWK = 0.004 BOB
15 led 2025	1 BOB = 250.8991 MWK	1 MWK = 0.004 BOB
16 led 2025	1 BOB = 250.8789 MWK	1 MWK = 0.004 BOB
17 led 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
18 led 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
19 led 2025	1 BOB = 250.9339 MWK	1 MWK = 0.004 BOB
20 led 2025	1 BOB = 250.9363 MWK	1 MWK = 0.004 BOB
21 led 2025	1 BOB = 250.9505 MWK	1 MWK = 0.004 BOB
22 led 2025	1 BOB = 250.9457 MWK	1 MWK = 0.004 BOB
23 led 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
24 led 2025	1 BOB = 250.942 MWK	1 MWK = 0.004 BOB
25 led 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
26 led 2025	1 BOB = 250.9384 MWK	1 MWK = 0.004 BOB
27 led 2025	1 BOB = 250.0343 MWK	1 MWK = 0.004 BOB
28 led 2025	1 BOB = 250.9581 MWK	1 MWK = 0.004 BOB
29 led 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
30 led 2025	1 BOB = 250.94 MWK	1 MWK = 0.004 BOB
31 led 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB

Feb 2025

Datum	BOB-MWK	MWK-BOB
01 úno 2025	1 BOB = 250.9345 MWK	1 MWK = 0.004 BOB
02 úno 2025	1 BOB = 250.9344 MWK	1 MWK = 0.004 BOB
03 úno 2025	1 BOB = 250.3992 MWK	1 MWK = 0.004 BOB
04 úno 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 úno 2025	1 BOB = 250.9156 MWK	1 MWK = 0.004 BOB
06 úno 2025	1 BOB = 250.9497 MWK	1 MWK = 0.004 BOB
07 úno 2025	1 BOB = 250.9346 MWK	1 MWK = 0.004 BOB
08 úno 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
09 úno 2025	1 BOB = 250.9479 MWK	1 MWK = 0.004 BOB
10 úno 2025	1 BOB = 250.0513 MWK	1 MWK = 0.004 BOB
11 úno 2025	1 BOB = 250.9043 MWK	1 MWK = 0.004 BOB
12 úno 2025	1 BOB = 250.9531 MWK	1 MWK = 0.004 BOB
13 úno 2025	1 BOB = 250.9639 MWK	1 MWK = 0.004 BOB
14 úno 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
15 úno 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
16 úno 2025	1 BOB = 250.9332 MWK	1 MWK = 0.004 BOB
17 úno 2025	1 BOB = 250.0482 MWK	1 MWK = 0.004 BOB
18 úno 2025	1 BOB = 250.9465 MWK	1 MWK = 0.004 BOB
19 úno 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
20 úno 2025	1 BOB = 250.7247 MWK	1 MWK = 0.004 BOB
21 úno 2025	1 BOB = 250.9526 MWK	1 MWK = 0.004 BOB
22 úno 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
23 úno 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
24 úno 2025	1 BOB = 250.4058 MWK	1 MWK = 0.004 BOB
25 úno 2025	1 BOB = 250.9382 MWK	1 MWK = 0.004 BOB
26 úno 2025	1 BOB = 250.7122 MWK	1 MWK = 0.004 BOB
27 úno 2025	1 BOB = 250.9186 MWK	1 MWK = 0.004 BOB
28 úno 2025	1 BOB = 251.0822 MWK	1 MWK = 0.004 BOB

Mar 2025

Datum	BOB-MWK	MWK-BOB
01 bře 2025	1 BOB = 251.2406 MWK	1 MWK = 0.004 BOB
02 bře 2025	1 BOB = 250.411 MWK	1 MWK = 0.004 BOB
03 bře 2025	1 BOB = 250.2918 MWK	1 MWK = 0.004 BOB
04 bře 2025	1 BOB = 250.3876 MWK	1 MWK = 0.004 BOB
05 bře 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 bře 2025	1 BOB = 250.9538 MWK	1 MWK = 0.004 BOB
07 bře 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
08 bře 2025	1 BOB = 250.2902 MWK	1 MWK = 0.004 BOB
09 bře 2025	1 BOB = 250.9404 MWK	1 MWK = 0.004 BOB
10 bře 2025	1 BOB = 250.2009 MWK	1 MWK = 0.004 BOB
11 bře 2025	1 BOB = 251.2177 MWK	1 MWK = 0.004 BOB
12 bře 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
13 bře 2025	1 BOB = 250.9331 MWK	1 MWK = 0.004 BOB
14 bře 2025	1 BOB = 251.3937 MWK	1 MWK = 0.004 BOB
15 bře 2025	1 BOB = 250.9296 MWK	1 MWK = 0.004 BOB
16 bře 2025	1 BOB = 251.4343 MWK	1 MWK = 0.004 BOB
17 bře 2025	1 BOB = 250.9503 MWK	1 MWK = 0.004 BOB
18 bře 2025	1 BOB = 250.8613 MWK	1 MWK = 0.004 BOB
19 bře 2025	1 BOB = 250.9198 MWK	1 MWK = 0.004 BOB
20 bře 2025	1 BOB = 250.9037 MWK	1 MWK = 0.004 BOB
21 bře 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
22 bře 2025	1 BOB = 250.9336 MWK	1 MWK = 0.004 BOB
23 bře 2025	1 BOB = 251.4654 MWK	1 MWK = 0.004 BOB
24 bře 2025	1 BOB = 250.1091 MWK	1 MWK = 0.004 BOB
25 bře 2025	1 BOB = 251.1346 MWK	1 MWK = 0.004 BOB
26 bře 2025	1 BOB = 250.96 MWK	1 MWK = 0.004 BOB
27 bře 2025	1 BOB = 250.9525 MWK	1 MWK = 0.004 BOB
28 bře 2025	1 BOB = 250.9717 MWK	1 MWK = 0.004 BOB
29 bře 2025	1 BOB = 253.6684 MWK	1 MWK = 0.0039 BOB
30 bře 2025	1 BOB = 253.5538 MWK	1 MWK = 0.0039 BOB
31 bře 2025	1 BOB = 249.98 MWK	1 MWK = 0.004 BOB

Apr 2025

Datum	BOB-MWK	MWK-BOB
01 dub 2025	1 BOB = 250.1086 MWK	1 MWK = 0.004 BOB
02 dub 2025	1 BOB = 250.9183 MWK	1 MWK = 0.004 BOB
03 dub 2025	1 BOB = 250.9691 MWK	1 MWK = 0.004 BOB
04 dub 2025	1 BOB = 250.9401 MWK	1 MWK = 0.004 BOB
05 dub 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
06 dub 2025	1 BOB = 250.9446 MWK	1 MWK = 0.004 BOB
07 dub 2025	1 BOB = 250.3996 MWK	1 MWK = 0.004 BOB
08 dub 2025	1 BOB = 251.5058 MWK	1 MWK = 0.004 BOB
09 dub 2025	1 BOB = 250.9444 MWK	1 MWK = 0.004 BOB
10 dub 2025	1 BOB = 250.5653 MWK	1 MWK = 0.004 BOB
11 dub 2025	1 BOB = 251.0649 MWK	1 MWK = 0.004 BOB
12 dub 2025	1 BOB = 250.9318 MWK	1 MWK = 0.004 BOB
13 dub 2025	1 BOB = 251.3917 MWK	1 MWK = 0.004 BOB
14 dub 2025	1 BOB = 249.9722 MWK	1 MWK = 0.004 BOB
15 dub 2025	1 BOB = 250.9504 MWK	1 MWK = 0.004 BOB
16 dub 2025	1 BOB = 251.1529 MWK	1 MWK = 0.004 BOB
17 dub 2025	1 BOB = 250.9255 MWK	1 MWK = 0.004 BOB
18 dub 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
19 dub 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
20 dub 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
21 dub 2025	1 BOB = 251.3552 MWK	1 MWK = 0.004 BOB
22 dub 2025	1 BOB = 250.9411 MWK	1 MWK = 0.004 BOB
23 dub 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
24 dub 2025	1 BOB = 250.9453 MWK	1 MWK = 0.004 BOB
25 dub 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
26 dub 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
27 dub 2025	1 BOB = 250.9389 MWK	1 MWK = 0.004 BOB
28 dub 2025	1 BOB = 250.3573 MWK	1 MWK = 0.004 BOB
29 dub 2025	1 BOB = 250.954 MWK	1 MWK = 0.004 BOB
30 dub 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB

May 2025

Datum	BOB-MWK	MWK-BOB
01 kvě 2025	1 BOB = 250.9489 MWK	1 MWK = 0.004 BOB
02 kvě 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
03 kvě 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
04 kvě 2025	1 BOB = 250.9323 MWK	1 MWK = 0.004 BOB
05 kvě 2025	1 BOB = 250.4073 MWK	1 MWK = 0.004 BOB
06 kvě 2025	1 BOB = 250.0191 MWK	1 MWK = 0.004 BOB
07 kvě 2025	1 BOB = 250.9295 MWK	1 MWK = 0.004 BOB
08 kvě 2025	1 BOB = 250.9592 MWK	1 MWK = 0.004 BOB
09 kvě 2025	1 BOB = 250.9329 MWK	1 MWK = 0.004 BOB
10 kvě 2025	1 BOB = 251.4739 MWK	1 MWK = 0.004 BOB
11 kvě 2025	1 BOB = 250.8426 MWK	1 MWK = 0.004 BOB
12 kvě 2025	1 BOB = 250.0469 MWK	1 MWK = 0.004 BOB
13 kvě 2025	1 BOB = 250.971 MWK	1 MWK = 0.004 BOB
14 kvě 2025	1 BOB = 250.9185 MWK	1 MWK = 0.004 BOB
15 kvě 2025	1 BOB = 250.9464 MWK	1 MWK = 0.004 BOB
16 kvě 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
17 kvě 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
18 kvě 2025	1 BOB = 250.9368 MWK	1 MWK = 0.004 BOB
19 kvě 2025	1 BOB = 250.412 MWK	1 MWK = 0.004 BOB
20 kvě 2025	1 BOB = 250.9507 MWK	1 MWK = 0.004 BOB
21 kvě 2025	1 BOB = 250.9509 MWK	1 MWK = 0.004 BOB
22 kvě 2025	1 BOB = 250.918 MWK	1 MWK = 0.004 BOB
23 kvě 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
24 kvě 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
25 kvě 2025	1 BOB = 250.9244 MWK	1 MWK = 0.004 BOB
26 kvě 2025	1 BOB = 250.9216 MWK	1 MWK = 0.004 BOB
27 kvě 2025	1 BOB = 250.9249 MWK	1 MWK = 0.004 BOB
28 kvě 2025	1 BOB = 250.9456 MWK	1 MWK = 0.004 BOB
29 kvě 2025	1 BOB = 250.9502 MWK	1 MWK = 0.004 BOB
30 kvě 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB
31 kvě 2025	1 BOB = 250.9585 MWK	1 MWK = 0.004 BOB

Jun 2025

Datum	BOB-MWK	MWK-BOB
01 čvn 2025	1 BOB = 250.6146 MWK	1 MWK = 0.004 BOB
02 čvn 2025	1 BOB = 250.0483 MWK	1 MWK = 0.004 BOB
03 čvn 2025	1 BOB = 250.9395 MWK	1 MWK = 0.004 BOB
04 čvn 2025	1 BOB = 250.9472 MWK	1 MWK = 0.004 BOB
05 čvn 2025	1 BOB = 250.9501 MWK	1 MWK = 0.004 BOB
06 čvn 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
07 čvn 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
08 čvn 2025	1 BOB = 250.9439 MWK	1 MWK = 0.004 BOB
09 čvn 2025	1 BOB = 250.8901 MWK	1 MWK = 0.004 BOB
10 čvn 2025	1 BOB = 250.9247 MWK	1 MWK = 0.004 BOB
11 čvn 2025	1 BOB = 250.9362 MWK	1 MWK = 0.004 BOB
12 čvn 2025	1 BOB = 250.93 MWK	1 MWK = 0.004 BOB
13 čvn 2025	1 BOB = 250.9243 MWK	1 MWK = 0.004 BOB
14 čvn 2025	1 BOB = 250.9308 MWK	1 MWK = 0.004 BOB

Informace o směnných kurzech BOB-MWK a MWK-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Malawi coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky