> Směnné kurzy BOB-MOP a MOP-BOB v roce 2025

Směnné kurzy BOB-MOP a MOP-BOB v roce 2025

Směnné kurzy BOB-MOP a MOP-BOB

Níže najdete směnné kurzy BOB-MOP a MOP-BOB platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 BOB = 1,1605 MOP

1 MOP = 0,8617 BOB

1 r. 2 r. 3 r.

BOB na MOPMOP na BOB

Jan 2025

Datum	BOB-MOP	MOP-BOB
01 led 2025	1 BOB = 1.1526 MOP	1 MOP = 0.8676 BOB
02 led 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
03 led 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
04 led 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
05 led 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
06 led 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
07 led 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
08 led 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8624 BOB
09 led 2025	1 BOB = 1.1599 MOP	1 MOP = 0.8622 BOB
10 led 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
11 led 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
12 led 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
13 led 2025	1 BOB = 1.1582 MOP	1 MOP = 0.8634 BOB
14 led 2025	1 BOB = 1.1605 MOP	1 MOP = 0.8617 BOB
15 led 2025	1 BOB = 1.1609 MOP	1 MOP = 0.8614 BOB
16 led 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
17 led 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
18 led 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
19 led 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
20 led 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
21 led 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
22 led 2025	1 BOB = 1.1607 MOP	1 MOP = 0.8615 BOB
23 led 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
24 led 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
25 led 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
26 led 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
27 led 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
28 led 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
29 led 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
30 led 2025	1 BOB = 1.1613 MOP	1 MOP = 0.8611 BOB
31 led 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB

Feb 2025

Datum	BOB-MOP	MOP-BOB
01 úno 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
02 úno 2025	1 BOB = 1.1616 MOP	1 MOP = 0.8609 BOB
03 úno 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
04 úno 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
05 úno 2025	1 BOB = 1.1608 MOP	1 MOP = 0.8615 BOB
06 úno 2025	1 BOB = 1.1606 MOP	1 MOP = 0.8616 BOB
07 úno 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
08 úno 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
09 úno 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8612 BOB
10 úno 2025	1 BOB = 1.1572 MOP	1 MOP = 0.8642 BOB
11 úno 2025	1 BOB = 1.1615 MOP	1 MOP = 0.861 BOB
12 úno 2025	1 BOB = 1.161 MOP	1 MOP = 0.8613 BOB
13 úno 2025	1 BOB = 1.1611 MOP	1 MOP = 0.8613 BOB
14 úno 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8618 BOB
15 úno 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
16 úno 2025	1 BOB = 1.1603 MOP	1 MOP = 0.8619 BOB
17 úno 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
18 úno 2025	1 BOB = 1.1591 MOP	1 MOP = 0.8628 BOB
19 úno 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
20 úno 2025	1 BOB = 1.1597 MOP	1 MOP = 0.8623 BOB
21 úno 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
22 úno 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
23 úno 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
24 úno 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8648 BOB
25 úno 2025	1 BOB = 1.159 MOP	1 MOP = 0.8628 BOB
26 úno 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
27 úno 2025	1 BOB = 1.1589 MOP	1 MOP = 0.8629 BOB
28 úno 2025	1 BOB = 1.1598 MOP	1 MOP = 0.8622 BOB

Mar 2025

Datum	BOB-MOP	MOP-BOB
01 bře 2025	1 BOB = 1.1595 MOP	1 MOP = 0.8625 BOB
02 bře 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
03 bře 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
04 bře 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
05 bře 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 bře 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 bře 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
08 bře 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
09 bře 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
10 bře 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
11 bře 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
12 bře 2025	1 BOB = 1.158 MOP	1 MOP = 0.8635 BOB
13 bře 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
14 bře 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8626 BOB
15 bře 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
16 bře 2025	1 BOB = 1.1614 MOP	1 MOP = 0.861 BOB
17 bře 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
18 bře 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
19 bře 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8632 BOB
20 bře 2025	1 BOB = 1.1584 MOP	1 MOP = 0.8633 BOB
21 bře 2025	1 BOB = 1.1587 MOP	1 MOP = 0.863 BOB
22 bře 2025	1 BOB = 1.1587 MOP	1 MOP = 0.8631 BOB
23 bře 2025	1 BOB = 1.1615 MOP	1 MOP = 0.8609 BOB
24 bře 2025	1 BOB = 1.1553 MOP	1 MOP = 0.8656 BOB
25 bře 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
26 bře 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
27 bře 2025	1 BOB = 1.1592 MOP	1 MOP = 0.8627 BOB
28 bře 2025	1 BOB = 1.1596 MOP	1 MOP = 0.8623 BOB
29 bře 2025	1 BOB = 1.172 MOP	1 MOP = 0.8533 BOB
30 bře 2025	1 BOB = 1.1722 MOP	1 MOP = 0.8531 BOB
31 bře 2025	1 BOB = 1.1552 MOP	1 MOP = 0.8656 BOB

Apr 2025

Datum	BOB-MOP	MOP-BOB
01 dub 2025	1 BOB = 1.1588 MOP	1 MOP = 0.863 BOB
02 dub 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
03 dub 2025	1 BOB = 1.1602 MOP	1 MOP = 0.8619 BOB
04 dub 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
05 dub 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
06 dub 2025	1 BOB = 1.1586 MOP	1 MOP = 0.8631 BOB
07 dub 2025	1 BOB = 1.1556 MOP	1 MOP = 0.8653 BOB
08 dub 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
09 dub 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
10 dub 2025	1 BOB = 1.1555 MOP	1 MOP = 0.8654 BOB
11 dub 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB
12 dub 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
13 dub 2025	1 BOB = 1.1583 MOP	1 MOP = 0.8633 BOB
14 dub 2025	1 BOB = 1.1517 MOP	1 MOP = 0.8683 BOB
15 dub 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
16 dub 2025	1 BOB = 1.1571 MOP	1 MOP = 0.8642 BOB
17 dub 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
18 dub 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
19 dub 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
20 dub 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
21 dub 2025	1 BOB = 1.1569 MOP	1 MOP = 0.8644 BOB
22 dub 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8649 BOB
23 dub 2025	1 BOB = 1.1566 MOP	1 MOP = 0.8646 BOB
24 dub 2025	1 BOB = 1.1565 MOP	1 MOP = 0.8647 BOB
25 dub 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
26 dub 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
27 dub 2025	1 BOB = 1.1562 MOP	1 MOP = 0.8649 BOB
28 dub 2025	1 BOB = 1.1537 MOP	1 MOP = 0.8667 BOB
29 dub 2025	1 BOB = 1.1564 MOP	1 MOP = 0.8647 BOB
30 dub 2025	1 BOB = 1.1563 MOP	1 MOP = 0.8648 BOB

May 2025

Datum	BOB-MOP	MOP-BOB
01 kvě 2025	1 BOB = 1.1561 MOP	1 MOP = 0.865 BOB
02 kvě 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
03 kvě 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
04 kvě 2025	1 BOB = 1.1554 MOP	1 MOP = 0.8655 BOB
05 kvě 2025	1 BOB = 1.1528 MOP	1 MOP = 0.8674 BOB
06 kvě 2025	1 BOB = 1.1509 MOP	1 MOP = 0.8689 BOB
07 kvě 2025	1 BOB = 1.1568 MOP	1 MOP = 0.8645 BOB
08 kvě 2025	1 BOB = 1.1585 MOP	1 MOP = 0.8631 BOB
09 kvě 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
10 kvě 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
11 kvě 2025	1 BOB = 1.1594 MOP	1 MOP = 0.8625 BOB
12 kvě 2025	1 BOB = 1.1574 MOP	1 MOP = 0.864 BOB
13 kvě 2025	1 BOB = 1.1617 MOP	1 MOP = 0.8608 BOB
14 kvě 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
15 kvě 2025	1 BOB = 1.164 MOP	1 MOP = 0.8591 BOB
16 kvě 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
17 kvě 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
18 kvě 2025	1 BOB = 1.1649 MOP	1 MOP = 0.8584 BOB
19 kvě 2025	1 BOB = 1.1633 MOP	1 MOP = 0.8596 BOB
20 kvě 2025	1 BOB = 1.1667 MOP	1 MOP = 0.8571 BOB
21 kvě 2025	1 BOB = 1.167 MOP	1 MOP = 0.8569 BOB
22 kvě 2025	1 BOB = 1.1665 MOP	1 MOP = 0.8573 BOB
23 kvě 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
24 kvě 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
25 kvě 2025	1 BOB = 1.1671 MOP	1 MOP = 0.8568 BOB
26 kvě 2025	1 BOB = 1.168 MOP	1 MOP = 0.8561 BOB
27 kvě 2025	1 BOB = 1.1684 MOP	1 MOP = 0.8559 BOB
28 kvě 2025	1 BOB = 1.1685 MOP	1 MOP = 0.8558 BOB
29 kvě 2025	1 BOB = 1.1686 MOP	1 MOP = 0.8557 BOB
30 kvě 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
31 kvě 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB

Jun 2025

Datum	BOB-MOP	MOP-BOB
01 čvn 2025	1 BOB = 1.1692 MOP	1 MOP = 0.8553 BOB
02 čvn 2025	1 BOB = 1.1651 MOP	1 MOP = 0.8583 BOB
03 čvn 2025	1 BOB = 1.1695 MOP	1 MOP = 0.8551 BOB
04 čvn 2025	1 BOB = 1.1698 MOP	1 MOP = 0.8549 BOB
05 čvn 2025	1 BOB = 1.1697 MOP	1 MOP = 0.8549 BOB
06 čvn 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
07 čvn 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
08 čvn 2025	1 BOB = 1.1696 MOP	1 MOP = 0.855 BOB
09 čvn 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
10 čvn 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
11 čvn 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
12 čvn 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB
13 čvn 2025	1 BOB = 1.1699 MOP	1 MOP = 0.8548 BOB
14 čvn 2025	1 BOB = 1.17 MOP	1 MOP = 0.8547 BOB

Informace o směnných kurzech BOB-MOP a MOP-BOB

Bolivijský Boliviano (BOB) je měnou užívanou ve státě Bolívie. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Bolívie či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky